마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.1K |
| 09:00 | 3.00 | 3.02 | 3.00 | 3.01 | 351.9K |
| 09:05 | 3.02 | 3.02 | 3.01 | 3.01 | 98.2K |
| 09:10 | 3.02 | 3.02 | 3.00 | 3.01 | 607.3K |
| 09:15 | 3.01 | 3.01 | 3.00 | 3.00 | 20.7K |
| 09:20 | 3.00 | 3.01 | 3.00 | 3.00 | 15.4K |
| 09:25 | 3.01 | 3.01 | 3.00 | 3.01 | 46.0K |
| 09:30 | 3.00 | 3.02 | 3.00 | 3.01 | 438.8K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.00 | 446.5K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.01 | 149.6K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.01 | 341.6K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 47.7K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 58.1K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4.7K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 29.9K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 54.5K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 1,019.3K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 43.3K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 56.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 62.0K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 87.6K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 58.0K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 77.2K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 89.4K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 38.1K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 78.2K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 196.7K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 36.0K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 60.1K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 47.4K |
| 11:25 | 3.02 | 3.04 | 3.02 | 3.04 | 772.7K |
| 11:30 | 3.04 | 3.04 | 3.03 | 3.04 | 56.8K |
| 11:35 | 3.04 | 3.04 | 3.03 | 3.04 | 237.2K |
| 11:40 | 3.04 | 3.04 | 3.03 | 3.04 | 149.6K |
| 11:45 | 3.04 | 3.05 | 3.04 | 3.05 | 533.3K |
| 11:50 | 3.05 | 3.05 | 3.04 | 3.05 | 211.7K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.05 | 124.9K |
| 12:55 | 3.05 | 3.05 | 3.05 | 3.05 | 192.4K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.04 | 864.7K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 57.4K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.04 | 149.9K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 130.9K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 65.5K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 74.5K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 32.0K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 62.1K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 74.9K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 58.4K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 34.9K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 1,029.3K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 117.8K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 122.6K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 67.5K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 133.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 233.6K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 90.2K |
| 14:30 | 3.06 | 3.07 | 3.05 | 3.07 | 935.3K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 103.3K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 80.6K |
| 14:45 | 3.07 | 3.07 | 3.05 | 3.06 | 1,148.9K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 30.1K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 17.6K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.06 | 127.4K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 31.9K |
| 15:10 | 3.06 | 3.06 | 3.05 | 3.05 | 9.9K |
| 15:15 | 3.06 | 3.07 | 3.05 | 3.07 | 433.4K |
| 15:20 | 3.07 | 3.07 | 3.07 | 3.07 | 24.3K |
| 15:25 | 3.07 | 3.07 | 3.06 | 3.06 | 83.5K |
| 15:30 | 3.06 | 3.07 | 3.06 | 3.07 | 31.2K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.06 | 66.1K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.07 | 48.3K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.06 | 49.8K |
| 15:50 | 3.06 | 3.07 | 3.06 | 3.07 | 74.8K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.07 | 100.8K |
| 16:00 | 3.07 | 3.07 | 3.06 | 3.06 | 61.9K |
| 16:05 | 3.07 | 3.07 | 3.06 | 3.06 | 106.5K |
| 16:10 | 3.06 | 3.07 | 3.06 | 3.06 | 170.5K |
| 16:15 | 3.06 | 3.08 | 3.06 | 3.08 | 964.4K |
| 16:20 | 3.07 | 3.08 | 3.06 | 3.07 | 588.2K |
| 16:25 | 3.07 | 3.07 | 3.06 | 3.07 | 41.3K |
| 16:30 | 3.07 | 3.07 | 3.06 | 3.06 | 64.8K |
| 16:35 | 3.07 | 3.07 | 3.06 | 3.07 | 39.0K |
| 16:40 | 3.07 | 3.08 | 3.06 | 3.07 | 534.9K |
| 16:45 | 3.06 | 3.07 | 3.06 | 3.07 | 22.2K |
| 16:50 | 3.07 | 3.07 | 3.06 | 3.07 | 93.8K |
| 16:55 | 3.07 | 3.07 | 3.06 | 3.07 | 287.8K |
| 17:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3,156.6K |