마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,068.7K |
| 09:00 | 3.12 | 3.13 | 3.08 | 3.12 | 3,679.4K |
| 09:05 | 3.10 | 3.12 | 3.10 | 3.11 | 685.8K |
| 09:10 | 3.11 | 3.12 | 3.09 | 3.10 | 1,095.0K |
| 09:15 | 3.09 | 3.10 | 3.02 | 3.03 | 2,473.6K |
| 09:20 | 3.04 | 3.06 | 3.03 | 3.05 | 734.0K |
| 09:25 | 3.05 | 3.08 | 3.05 | 3.07 | 1,223.8K |
| 09:30 | 3.07 | 3.07 | 3.06 | 3.07 | 274.9K |
| 09:35 | 3.07 | 3.07 | 3.05 | 3.07 | 545.4K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 41.1K |
| 09:45 | 3.08 | 3.08 | 3.03 | 3.03 | 2,128.3K |
| 09:50 | 3.02 | 3.03 | 2.95 | 2.99 | 5,155.5K |
| 09:55 | 3.00 | 3.02 | 3.00 | 3.02 | 951.6K |
| 10:00 | 3.02 | 3.02 | 2.98 | 3.00 | 1,058.6K |
| 10:05 | 2.99 | 3.00 | 2.98 | 3.00 | 1,331.0K |
| 10:10 | 3.00 | 3.00 | 2.98 | 2.99 | 726.1K |
| 10:15 | 2.98 | 3.00 | 2.98 | 2.99 | 249.6K |
| 10:20 | 3.00 | 3.00 | 2.98 | 2.98 | 425.7K |
| 10:25 | 2.98 | 3.00 | 2.98 | 3.00 | 847.7K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 377.5K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.00 | 456.5K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 273.9K |
| 10:45 | 3.02 | 3.02 | 3.00 | 3.02 | 1,626.3K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 112.5K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 395.1K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 280.5K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 146.9K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 353.1K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.02 | 498.9K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 264.7K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 490.8K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 41.0K |
| 11:35 | 3.02 | 3.03 | 3.02 | 3.02 | 65.7K |
| 11:40 | 3.03 | 3.03 | 3.02 | 3.02 | 101.4K |
| 11:45 | 3.02 | 3.03 | 3.02 | 3.02 | 74.6K |
| 11:50 | 3.03 | 3.03 | 3.02 | 3.02 | 108.5K |
| 11:55 | 3.02 | 3.03 | 3.02 | 3.03 | 434.2K |
| 12:55 | 3.03 | 3.03 | 3.03 | 3.03 | 61.1K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 250.9K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 109.2K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 31.6K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 90.6K |
| 13:20 | 3.04 | 3.04 | 3.02 | 3.03 | 315.0K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 77.1K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 36.8K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 31.1K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 56.6K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 63.8K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 37.7K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 73.8K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 48.0K |
| 14:05 | 3.02 | 3.04 | 3.02 | 3.03 | 597.3K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 39.2K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 453.8K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 67.6K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 27.5K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 54.6K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 30.8K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 23.0K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 48.9K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 192.7K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 285.3K |
| 15:00 | 3.03 | 3.04 | 3.03 | 3.04 | 58.0K |
| 15:05 | 3.03 | 3.04 | 3.03 | 3.03 | 275.9K |
| 15:10 | 3.03 | 3.03 | 3.02 | 3.02 | 101.1K |
| 15:15 | 3.02 | 3.03 | 3.02 | 3.03 | 27.5K |
| 15:20 | 3.02 | 3.03 | 3.02 | 3.02 | 76.6K |
| 15:25 | 3.02 | 3.03 | 3.02 | 3.02 | 58.7K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.02 | 58.7K |
| 15:35 | 3.02 | 3.02 | 3.01 | 3.01 | 923.0K |
| 15:40 | 3.01 | 3.01 | 3.00 | 3.00 | 196.2K |
| 15:45 | 3.01 | 3.01 | 3.00 | 3.01 | 92.9K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.00 | 46.8K |
| 15:55 | 3.00 | 3.01 | 3.00 | 3.00 | 75.2K |
| 16:00 | 3.00 | 3.01 | 3.00 | 3.00 | 68.2K |
| 16:05 | 3.00 | 3.01 | 3.00 | 3.00 | 94.0K |
| 16:10 | 3.00 | 3.01 | 3.00 | 3.01 | 136.9K |
| 16:15 | 3.00 | 3.01 | 3.00 | 3.00 | 97.2K |
| 16:20 | 3.00 | 3.01 | 3.00 | 3.01 | 94.0K |
| 16:25 | 3.00 | 3.01 | 3.00 | 3.00 | 118.1K |
| 16:30 | 3.00 | 3.01 | 3.00 | 3.01 | 226.0K |
| 16:35 | 3.00 | 3.01 | 3.00 | 3.01 | 128.5K |
| 16:40 | 3.00 | 3.01 | 3.00 | 3.00 | 174.6K |
| 16:45 | 3.00 | 3.01 | 3.00 | 3.00 | 348.0K |
| 16:50 | 3.01 | 3.01 | 3.00 | 3.01 | 336.5K |
| 16:55 | 3.00 | 3.01 | 3.00 | 3.00 | 458.8K |
| 17:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3,656.1K |