Yangzijiang Shipbuilding Holdings Ltd (YAZG)

YAZG
🏛️ 싱가포르 →
3.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 3.20 3.20 3.20 3.20 347.9K
09:00 3.19 3.20 3.18 3.19 908.5K
09:05 3.18 3.20 3.18 3.19 753.3K
09:10 3.19 3.20 3.19 3.19 226.2K
09:15 3.19 3.19 3.18 3.19 28.1K
09:20 3.18 3.19 3.18 3.19 35.8K
09:25 3.19 3.19 3.18 3.19 17.4K
09:30 3.18 3.19 3.18 3.19 14.3K
09:35 3.19 3.19 3.18 3.19 49.7K
09:40 3.19 3.19 3.18 3.19 17.0K
09:45 3.19 3.19 3.18 3.19 32.3K
09:50 3.18 3.19 3.18 3.19 13.2K
09:55 3.19 3.19 3.18 3.19 13.1K
10:00 3.19 3.19 3.18 3.19 35.4K
10:05 3.19 3.20 3.18 3.20 336.6K
10:10 3.20 3.20 3.19 3.20 748.0K
10:15 3.19 3.20 3.19 3.20 359.7K
10:20 3.19 3.20 3.19 3.19 321.5K
10:25 3.19 3.19 3.19 3.19 24.5K
10:30 3.19 3.19 3.19 3.19 11.8K
10:35 3.20 3.20 3.19 3.19 41.8K
10:40 3.19 3.20 3.19 3.19 13.1K
10:45 3.19 3.20 3.19 3.19 1,449.6K
10:50 3.20 3.20 3.19 3.19 533.9K
10:55 3.19 3.20 3.19 3.19 36.2K
11:00 3.19 3.20 3.19 3.19 62.1K
11:05 3.19 3.20 3.19 3.19 53.7K
11:10 3.19 3.20 3.19 3.19 23.9K
11:15 3.20 3.20 3.19 3.19 32.6K
11:20 3.19 3.20 3.19 3.20 98.3K
11:25 3.20 3.20 3.19 3.20 34.9K
11:30 3.20 3.20 3.19 3.20 18.0K
11:35 3.20 3.20 3.19 3.20 26.9K
11:40 3.19 3.20 3.18 3.18 469.6K
11:45 3.18 3.18 3.18 3.18 33.4K
11:50 3.18 3.19 3.18 3.18 30.6K
11:55 3.19 3.19 3.18 3.18 61.9K
12:55 3.18 3.18 3.18 3.18 85.7K
13:00 3.18 3.19 3.18 3.18 50.8K
13:05 3.18 3.18 3.18 3.18 6.1K
13:10 3.18 3.19 3.18 3.18 16.4K
13:15 3.18 3.18 3.18 3.18 0.8K
13:20 3.18 3.19 3.18 3.19 111.2K
13:25 3.19 3.19 3.18 3.18 35.5K
13:30 3.19 3.19 3.18 3.18 4.3K
13:35 3.18 3.19 3.18 3.18 32.0K
13:40 3.18 3.19 3.18 3.18 31.0K
13:45 3.18 3.19 3.18 3.18 17.9K
13:50 3.18 3.19 3.18 3.18 28.0K
13:55 3.18 3.19 3.18 3.18 41.4K
14:00 3.19 3.19 3.18 3.19 44.9K
14:05 3.19 3.19 3.18 3.19 77.8K
14:10 3.19 3.19 3.18 3.19 25.0K
14:15 3.19 3.19 3.19 3.19 194.4K
14:20 3.20 3.20 3.19 3.19 423.8K
14:25 3.19 3.20 3.19 3.19 20.3K
14:30 3.20 3.20 3.19 3.19 39.9K
14:35 3.19 3.20 3.19 3.20 16.6K
14:40 3.20 3.20 3.19 3.19 188.3K
14:45 3.19 3.20 3.19 3.20 39.1K
14:50 3.20 3.20 3.20 3.20 14.0K
14:55 3.19 3.20 3.19 3.20 20.3K
15:00 3.20 3.20 3.19 3.19 58.9K
15:05 3.19 3.20 3.19 3.20 6.5K
15:10 3.19 3.20 3.19 3.19 84.4K
15:15 3.19 3.20 3.19 3.19 502.7K
15:20 3.19 3.19 3.19 3.19 108.4K
15:25 3.19 3.19 3.18 3.19 209.5K
15:30 3.18 3.19 3.18 3.18 23.9K
15:35 3.18 3.18 3.18 3.18 17.9K
15:40 3.18 3.19 3.18 3.18 35.5K
15:45 3.18 3.18 3.18 3.18 38.3K
15:50 3.18 3.19 3.18 3.18 31.0K
15:55 3.18 3.18 3.18 3.18 18.2K
16:00 3.18 3.19 3.18 3.18 61.8K
16:05 3.18 3.18 3.18 3.18 13.3K
16:10 3.18 3.19 3.18 3.18 26.1K
16:15 3.18 3.19 3.18 3.18 181.9K
16:20 3.18 3.18 3.18 3.18 51.1K
16:25 3.19 3.19 3.18 3.18 62.6K
16:30 3.18 3.19 3.18 3.18 59.8K
16:35 3.19 3.19 3.18 3.18 79.6K
16:40 3.18 3.18 3.18 3.18 53.0K
16:45 3.18 3.19 3.18 3.19 65.7K
16:50 3.18 3.19 3.18 3.19 142.3K
16:55 3.18 3.19 3.18 3.18 274.8K
17:00 3.19 3.19 3.19 3.19 1,316.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음