Yellow Pages Limited (Y)

Y
🏛️ 캐나다 →
11.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.39 11.39 11.23 11.27 0.0M
2023-12-28 10.91 11.15 10.91 11.15 0.0M
2023-12-27 11.33 11.37 10.75 10.75 0.0M
2023-12-22 10.96 11.05 10.96 11.05 0.0M
2023-12-21 11.09 11.09 11.05 11.05 0.0M
2023-12-20 11.36 11.36 11.22 11.22 0.0M
2023-12-19 11.40 11.49 11.20 11.49 0.0M
2023-12-18 11.21 11.35 11.21 11.35 0.0M
2023-12-15 11.01 11.08 11.01 11.08 0.0M
2023-12-14 10.96 11.19 10.96 11.15 0.0M
2023-12-13 10.96 10.96 10.96 10.96 0.0M
2023-12-12 11.04 11.05 10.95 10.95 0.0M
2023-12-11 10.80 11.18 10.80 11.18 0.0M
2023-12-08 10.99 10.99 10.80 10.80 0.0M
2023-12-07 10.81 10.81 10.80 10.80 0.0M
2023-12-06 11.01 11.02 10.80 10.80 0.0M
2023-12-05 11.03 11.08 11.00 11.00 0.0M
2023-12-04 11.06 11.10 11.03 11.03 0.0M
2023-12-01 11.05 11.12 11.04 11.11 0.0M
2023-11-30 11.15 11.15 11.06 11.06 0.0M
2023-11-29 11.11 11.18 11.08 11.12 0.0M
2023-11-28 11.16 11.16 11.05 11.07 0.0M
2023-11-27 11.06 11.10 11.05 11.10 0.0M
2023-11-24 11.04 11.19 11.04 11.19 0.0M
2023-11-23 11.02 11.03 11.01 11.03 0.0M
2023-11-22 11.20 11.39 11.20 11.29 0.0M
2023-11-21 11.20 11.21 11.10 11.17 0.0M
2023-11-20 11.20 11.20 11.05 11.20 0.0M
2023-11-17 11.01 11.01 11.01 11.01 0.0M
2023-11-16 11.02 11.04 11.01 11.01 0.0M
2023-11-15 11.10 11.10 11.00 11.04 0.0M
2023-11-13 11.20 11.20 11.05 11.05 0.0M
2023-11-10 11.02 11.20 11.01 11.10 0.0M
2023-11-09 11.07 11.10 11.04 11.10 0.0M
2023-11-08 11.12 11.20 11.12 11.20 0.0M
2023-11-07 11.20 11.20 11.15 11.20 0.0M
2023-11-06 11.20 11.20 11.12 11.12 0.0M
2023-11-03 11.05 11.25 11.05 11.25 0.0M
2023-11-02 11.50 11.50 11.06 11.06 0.1M
2023-11-01 11.56 11.56 11.26 11.26 0.0M
2023-10-31 11.44 11.63 11.41 11.63 0.0M
2023-10-30 11.72 11.72 11.36 11.36 0.0M
2023-10-27 11.70 11.80 11.70 11.80 0.0M
2023-10-26 11.10 11.10 11.10 11.10 0.0M
2023-10-25 11.14 11.14 11.14 11.14 0.0M
2023-10-24 11.26 11.26 11.10 11.10 0.0M
2023-10-23 11.30 11.35 11.10 11.18 0.0M
2023-10-20 11.30 11.31 11.30 11.30 0.0M
2023-10-19 11.48 11.48 11.27 11.27 0.0M
2023-10-18 10.86 11.35 10.86 11.35 0.0M
2023-10-17 11.71 11.72 10.65 11.00 0.0M
2023-10-16 11.60 11.65 11.37 11.37 0.0M
2023-10-13 11.60 11.75 11.60 11.75 0.0M
2023-10-12 11.76 11.76 11.72 11.72 0.0M
2023-10-10 11.61 11.61 11.61 11.61 0.0M
2023-10-06 11.62 11.62 11.58 11.58 0.0M
2023-10-05 11.51 11.79 11.51 11.79 0.0M
2023-10-04 11.59 11.60 11.51 11.51 0.0M
2023-10-03 12.14 12.14 11.32 11.70 0.0M
2023-10-02 12.15 12.15 12.15 12.15 0.0M
2023-09-29 12.29 12.29 11.74 12.27 0.0M
2023-09-28 12.00 12.16 11.73 11.73 0.0M
2023-09-27 11.82 11.95 11.81 11.95 0.0M
2023-09-26 12.05 12.05 12.05 12.05 0.0M
2023-09-25 11.82 11.82 11.82 11.82 0.0M
2023-09-22 11.92 11.92 11.83 11.90 0.0M
2023-09-21 12.50 12.50 11.96 12.00 0.0M
2023-09-20 11.96 11.96 11.96 11.96 0.0M
2023-09-19 12.00 12.14 11.97 12.14 0.0M
2023-09-18 12.01 12.01 12.00 12.00 0.0M
2023-09-15 12.07 12.07 12.00 12.00 0.0M
2023-09-14 12.25 12.25 12.15 12.15 0.0M
2023-09-13 12.25 12.25 12.21 12.21 0.0M
2023-09-11 12.22 12.22 12.21 12.21 0.0M
2023-09-08 12.25 12.33 12.25 12.33 0.0M
2023-09-07 12.30 12.30 12.30 12.30 0.0M
2023-09-06 12.33 12.33 12.27 12.33 0.0M
2023-09-05 12.33 12.40 12.21 12.21 0.0M
2023-09-01 12.30 12.30 12.21 12.21 0.0M
2023-08-31 12.30 12.30 12.30 12.30 0.0M
2023-08-30 12.35 12.35 12.35 12.35 0.0M
2023-08-28 12.35 12.35 12.35 12.35 0.0M
2023-08-25 12.30 12.30 12.30 12.30 0.0M
2023-08-24 12.34 12.46 12.30 12.30 0.0M
2023-08-23 12.70 12.70 12.50 12.70 0.0M
2023-08-22 12.70 12.70 12.66 12.70 0.0M
2023-08-21 12.64 12.64 12.55 12.55 0.0M
2023-08-16 12.49 12.49 12.48 12.48 0.0M
2023-08-15 12.91 12.91 12.64 12.64 0.0M
2023-08-14 12.87 12.87 12.87 12.87 0.0M
2023-08-11 12.70 12.87 12.70 12.87 0.0M
2023-08-10 12.89 12.89 12.72 12.74 0.0M
2023-08-09 13.00 13.02 12.96 13.02 0.0M
2023-08-08 12.77 12.81 12.69 12.81 0.0M
2023-08-04 12.72 12.72 12.65 12.66 0.0M
2023-08-03 12.65 12.65 12.65 12.65 0.0M
2023-08-02 12.74 12.75 12.66 12.66 0.0M
2023-08-01 12.50 12.84 12.29 12.80 0.0M
2023-07-31 12.43 12.43 12.43 12.43 0.0M
2023-07-28 12.30 12.43 12.30 12.43 0.0M
2023-07-27 12.40 12.40 12.21 12.28 0.0M
2023-07-26 12.30 12.30 12.30 12.30 0.0M
2023-07-25 12.30 12.30 12.30 12.30 0.0M
2023-07-24 12.38 12.38 12.25 12.30 0.0M
2023-07-21 12.35 12.35 12.29 12.30 0.0M
2023-07-20 12.42 12.42 12.28 12.28 0.0M
2023-07-19 12.48 12.48 12.44 12.44 0.0M
2023-07-18 12.30 12.40 12.30 12.33 0.0M
2023-07-17 12.40 12.40 12.30 12.30 0.0M
2023-07-14 12.35 12.36 12.35 12.36 0.0M
2023-07-13 12.21 12.37 12.21 12.34 0.0M
2023-07-12 12.31 12.31 12.21 12.21 0.0M
2023-07-11 12.30 12.30 12.11 12.11 0.0M
2023-07-10 12.45 12.45 12.25 12.30 0.0M
2023-07-07 12.39 12.40 12.39 12.40 0.0M
2023-07-06 12.19 12.51 12.19 12.31 0.0M
2023-07-05 12.20 12.55 12.20 12.31 0.0M
2023-07-04 12.35 12.35 12.29 12.31 0.0M
2023-06-30 12.41 12.56 12.41 12.47 0.0M
2023-06-28 12.25 12.56 12.25 12.31 0.0M
2023-06-27 12.39 12.39 12.30 12.30 0.0M
2023-06-26 12.39 12.39 12.39 12.39 0.0M
2023-06-23 12.47 12.47 12.31 12.31 0.0M
2023-06-22 12.71 12.79 12.56 12.56 0.0M
2023-06-21 12.11 12.70 12.11 12.63 0.0M
2023-06-20 12.32 12.32 12.11 12.11 0.0M
2023-06-16 12.54 12.54 12.40 12.40 0.0M
2023-06-15 12.11 12.27 12.11 12.27 0.0M
2023-06-14 12.05 12.05 12.05 12.05 0.0M
2023-06-13 12.13 12.13 12.00 12.00 0.0M
2023-06-12 12.17 12.17 12.07 12.07 0.0M
2023-06-09 11.98 12.29 11.98 12.29 0.0M
2023-06-07 11.95 12.11 11.95 12.11 0.0M
2023-06-06 12.00 12.01 11.98 11.98 0.0M
2023-06-05 12.00 12.00 12.00 12.00 0.0M
2023-06-02 12.01 12.01 12.00 12.00 0.0M
2023-06-01 12.02 12.02 12.00 12.00 0.0M
2023-05-31 12.00 12.02 12.00 12.00 0.0M
2023-05-30 12.12 12.12 12.02 12.08 0.0M
2023-05-29 12.00 12.19 12.00 12.18 0.0M
2023-05-26 12.25 12.27 11.91 12.24 0.0M
2023-05-25 12.50 12.50 12.39 12.39 0.0M
2023-05-24 12.54 12.60 12.52 12.52 0.0M
2023-05-23 12.60 12.74 12.52 12.60 0.0M
2023-05-19 12.64 12.64 12.60 12.60 0.0M
2023-05-18 12.60 12.61 12.60 12.61 0.0M
2023-05-17 12.67 12.70 12.60 12.60 0.0M
2023-05-16 12.76 12.77 12.67 12.67 0.0M
2023-05-15 12.95 12.95 12.76 12.76 0.0M
2023-05-12 13.15 13.16 12.89 12.89 0.0M
2023-05-11 13.40 13.45 13.14 13.15 0.0M
2023-05-10 12.96 12.96 12.82 12.82 0.0M
2023-05-09 12.99 12.99 12.95 12.95 0.0M
2023-05-08 13.15 13.15 12.95 12.95 0.0M
2023-05-05 12.72 13.25 12.72 13.25 0.0M
2023-05-04 12.80 12.80 12.72 12.80 0.0M
2023-05-03 12.81 13.10 12.80 13.05 0.0M
2023-05-02 12.81 12.81 12.81 12.81 0.0M
2023-05-01 12.83 13.07 12.82 12.82 0.0M
2023-04-28 12.83 13.00 12.83 13.00 0.0M
2023-04-27 12.89 12.92 12.89 12.92 0.0M
2023-04-26 12.95 12.98 12.93 12.98 0.0M
2023-04-25 13.10 13.10 12.95 12.95 0.0M
2023-04-24 13.15 13.15 13.10 13.10 0.0M
2023-04-21 13.10 13.10 13.10 13.10 0.0M
2023-04-20 13.10 13.10 13.10 13.10 0.0M
2023-04-19 13.08 13.13 13.08 13.10 0.0M
2023-04-17 13.08 13.08 13.08 13.08 0.0M
2023-04-14 13.08 13.08 13.05 13.05 0.0M
2023-04-13 13.00 13.00 13.00 13.00 0.0M
2023-04-12 13.23 13.23 13.07 13.07 0.0M
2023-04-11 13.25 13.33 13.19 13.33 0.0M
2023-04-10 13.35 13.40 13.25 13.27 0.0M
2023-04-06 13.20 13.20 13.20 13.20 0.0M
2023-04-05 13.25 13.29 13.25 13.29 0.0M
2023-04-04 13.15 13.15 13.15 13.15 0.0M
2023-04-03 13.01 13.15 13.01 13.15 0.0M
2023-03-31 13.15 13.15 13.15 13.15 0.0M
2023-03-30 13.15 13.15 13.15 13.15 0.0M
2023-03-29 12.80 13.20 12.80 13.20 0.0M
2023-03-28 13.07 13.10 13.07 13.10 0.0M
2023-03-27 12.81 13.15 12.81 13.15 0.0M
2023-03-24 12.90 13.11 12.90 13.11 0.0M
2023-03-23 12.81 12.81 12.81 12.81 0.0M
2023-03-22 12.99 12.99 12.80 12.80 0.0M
2023-03-21 12.78 12.97 12.78 12.97 0.0M
2023-03-17 13.33 13.33 12.84 12.90 0.0M
2023-03-16 13.40 13.40 13.33 13.33 0.0M
2023-03-15 13.54 13.54 13.33 13.33 0.0M
2023-03-14 13.53 13.65 13.53 13.65 0.0M
2023-03-13 13.33 13.34 13.33 13.34 0.0M
2023-03-10 13.45 13.49 13.43 13.49 0.0M
2023-03-09 14.28 14.28 13.60 13.60 0.0M
2023-03-08 13.76 13.76 13.57 13.57 0.0M
2023-03-07 13.58 13.79 13.58 13.79 0.0M
2023-03-06 13.82 13.86 13.75 13.75 0.0M
2023-03-03 13.89 14.06 13.89 13.99 0.0M
2023-03-02 13.90 13.90 13.89 13.89 0.0M
2023-03-01 13.76 13.81 13.76 13.81 0.0M
2023-02-28 14.15 14.15 14.15 14.15 0.0M
2023-02-27 14.15 14.15 14.15 14.15 0.0M
2023-02-24 14.15 14.25 14.15 14.15 0.0M
2023-02-23 14.15 14.15 14.15 14.15 0.0M
2023-02-22 14.16 14.16 14.16 14.16 0.0M
2023-02-21 14.21 14.21 14.15 14.16 0.0M
2023-02-17 14.50 14.50 14.17 14.17 0.0M
2023-02-16 14.45 14.46 14.45 14.46 0.0M
2023-02-15 14.49 14.49 14.40 14.43 0.0M
2023-02-14 14.25 14.43 14.25 14.43 0.0M
2023-02-13 14.05 14.15 14.05 14.15 0.0M
2023-02-10 13.91 14.15 13.91 14.05 0.0M
2023-02-09 14.25 14.25 13.98 14.05 0.0M
2023-02-08 14.24 14.24 14.24 14.24 0.0M
2023-02-07 14.45 14.45 14.24 14.24 0.0M
2023-02-06 14.25 14.34 14.24 14.34 0.0M
2023-02-03 14.46 14.46 14.46 14.46 0.0M
2023-02-02 14.31 14.46 14.30 14.46 0.0M
2023-02-01 14.45 14.45 14.45 14.45 0.0M
2023-01-31 14.30 14.55 14.30 14.55 0.0M
2023-01-30 14.25 14.25 14.25 14.25 0.0M
2023-01-27 14.30 14.30 14.25 14.25 0.0M
2023-01-26 14.38 14.38 14.25 14.25 0.0M
2023-01-25 14.30 14.30 14.25 14.25 0.0M
2023-01-24 14.38 14.38 14.30 14.30 0.0M
2023-01-20 14.41 14.55 14.41 14.41 0.0M
2023-01-18 14.71 14.71 14.41 14.41 0.0M
2023-01-17 14.54 14.54 14.54 14.54 0.0M
2023-01-16 14.47 14.51 14.47 14.49 0.0M
2023-01-13 14.28 14.45 14.21 14.42 0.0M
2023-01-12 14.24 14.30 14.07 14.30 0.0M
2023-01-11 14.05 14.23 14.04 14.20 0.0M
2023-01-10 14.25 14.25 14.14 14.14 0.0M
2023-01-09 14.91 14.91 14.67 14.67 0.0M
2023-01-06 13.94 14.09 13.94 14.09 0.0M
2023-01-05 13.98 14.12 13.87 13.87 0.0M
2023-01-04 13.86 13.87 13.86 13.87 0.0M
2023-01-03 13.87 13.91 13.87 13.91 0.0M