Yellow Pages Limited (Y)

Y
🏛️ 캐나다 →
11.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.28 13.72 13.28 13.62 0.0M
2022-12-29 13.98 14.22 13.50 13.51 0.0M
2022-12-28 13.80 14.30 13.70 13.72 0.2M
2022-12-23 13.96 13.96 13.80 13.80 0.0M
2022-12-22 14.20 14.20 13.80 13.80 0.0M
2022-12-21 14.00 14.05 14.00 14.00 0.0M
2022-12-20 13.95 13.97 13.95 13.95 0.0M
2022-12-19 14.23 14.23 14.00 14.00 0.0M
2022-12-16 14.25 14.40 14.25 14.30 0.0M
2022-12-15 14.00 14.00 14.00 14.00 0.0M
2022-12-14 14.13 14.28 14.12 14.12 0.0M
2022-12-13 13.91 14.00 13.91 14.00 0.0M
2022-12-12 14.20 14.30 14.00 14.00 0.0M
2022-12-08 14.17 14.17 14.03 14.05 0.0M
2022-12-07 14.25 14.25 14.08 14.08 0.0M
2022-12-06 14.30 14.45 14.30 14.45 0.0M
2022-12-05 14.25 14.25 14.25 14.25 0.0M
2022-12-02 14.27 14.28 14.20 14.20 0.0M
2022-12-01 14.23 14.28 14.23 14.28 0.0M
2022-11-30 14.00 14.05 14.00 14.05 0.0M
2022-11-29 14.00 14.01 14.00 14.00 0.0M
2022-11-28 13.98 14.15 13.98 14.15 0.0M
2022-11-25 13.95 14.04 13.84 14.00 0.0M
2022-11-24 13.72 13.99 13.72 13.99 0.0M
2022-11-23 13.54 14.00 13.54 13.76 0.0M
2022-11-22 13.68 14.00 13.68 13.96 0.0M
2022-11-21 13.47 13.60 13.47 13.60 0.0M
2022-11-18 13.40 13.48 13.35 13.38 0.0M
2022-11-17 13.43 13.43 13.40 13.40 0.0M
2022-11-16 13.35 13.35 13.35 13.35 0.0M
2022-11-15 13.30 13.40 13.30 13.36 0.0M
2022-11-14 13.51 13.51 13.35 13.36 0.0M
2022-11-11 13.46 13.47 13.40 13.45 0.0M
2022-11-10 13.35 13.59 13.30 13.49 0.0M
2022-11-09 13.15 13.15 13.10 13.10 0.0M
2022-11-08 13.20 13.23 13.16 13.16 0.0M
2022-11-07 13.23 13.35 13.15 13.35 0.0M
2022-11-04 13.30 13.30 13.13 13.14 0.0M
2022-11-03 13.49 13.49 13.19 13.19 0.0M
2022-11-02 13.61 13.61 13.49 13.49 0.0M
2022-11-01 13.60 13.60 13.51 13.51 0.0M
2022-10-31 13.53 13.63 13.52 13.52 0.0M
2022-10-28 13.50 13.50 13.43 13.44 0.0M
2022-10-27 13.29 13.50 13.17 13.45 0.0M
2022-10-26 13.42 13.42 13.39 13.39 0.0M
2022-10-25 13.51 13.51 13.51 13.51 0.0M
2022-10-24 13.24 13.45 13.24 13.45 0.0M
2022-10-21 13.50 13.50 13.14 13.15 0.0M
2022-10-20 13.79 13.79 13.59 13.59 0.0M
2022-10-19 13.50 13.57 13.50 13.51 0.0M
2022-10-18 13.44 13.75 13.44 13.50 0.0M
2022-10-17 13.00 13.46 12.83 13.42 0.0M
2022-10-14 12.94 12.94 12.94 12.94 0.0M
2022-10-13 13.00 13.00 12.88 12.95 0.0M
2022-10-12 12.76 12.83 12.76 12.83 0.0M
2022-10-11 12.70 12.87 12.55 12.69 0.0M
2022-10-06 12.87 12.93 12.87 12.93 0.0M
2022-10-05 12.59 12.67 12.55 12.56 0.0M
2022-10-04 12.46 12.53 12.46 12.52 0.0M
2022-10-03 12.50 12.57 12.50 12.52 0.0M
2022-09-30 12.53 12.53 12.45 12.45 0.0M
2022-09-29 12.66 12.67 12.53 12.53 0.0M
2022-09-28 12.60 12.60 12.60 12.60 0.0M
2022-09-27 12.46 12.57 12.46 12.57 0.0M
2022-09-26 12.67 12.68 12.46 12.48 0.0M
2022-09-23 12.68 12.68 12.51 12.52 0.0M
2022-09-22 12.68 12.71 12.68 12.68 0.0M
2022-09-21 12.68 12.68 12.68 12.68 0.0M
2022-09-20 12.68 12.72 12.68 12.72 0.0M
2022-09-19 12.68 12.68 12.68 12.68 0.0M
2022-09-16 12.69 12.73 12.69 12.73 0.0M
2022-09-15 12.68 12.69 12.68 12.69 0.0M
2022-09-14 12.55 12.56 12.55 12.56 0.0M
2022-09-13 12.76 12.76 12.46 12.46 0.0M
2022-09-12 12.76 12.84 12.76 12.84 0.0M
2022-09-09 12.88 12.88 12.76 12.76 0.0M
2022-09-08 12.76 12.79 12.75 12.76 0.0M
2022-09-07 12.76 12.80 12.76 12.76 0.0M
2022-09-06 12.76 13.00 12.75 12.86 0.0M
2022-09-02 12.65 12.86 12.65 12.86 0.0M
2022-09-01 12.65 12.65 12.65 12.65 0.0M
2022-08-31 12.75 12.76 12.65 12.70 0.0M
2022-08-30 12.75 12.82 12.75 12.79 0.0M
2022-08-29 12.64 12.85 12.64 12.85 0.0M
2022-08-26 12.58 12.76 12.55 12.70 0.0M
2022-08-25 12.57 12.72 12.55 12.72 0.0M
2022-08-24 12.57 12.68 12.55 12.65 0.0M
2022-08-23 12.55 12.65 12.55 12.65 0.0M
2022-08-22 12.86 12.86 12.61 12.65 0.0M
2022-08-19 12.66 12.70 12.62 12.70 0.0M
2022-08-18 12.80 12.80 12.80 12.80 0.0M
2022-08-17 12.72 12.78 12.72 12.76 0.0M
2022-08-16 12.60 12.66 12.60 12.66 0.0M
2022-08-15 12.63 12.78 12.63 12.65 0.0M
2022-08-12 12.60 12.95 12.60 12.95 0.0M
2022-08-11 12.72 12.72 12.48 12.61 0.0M
2022-08-10 12.72 12.72 12.59 12.63 0.0M
2022-08-09 12.96 12.96 12.67 12.71 0.0M
2022-08-08 12.64 12.99 12.64 12.95 0.0M
2022-08-05 12.60 12.73 12.43 12.46 0.0M
2022-08-04 12.65 12.69 12.65 12.65 0.0M
2022-08-03 12.61 12.61 12.60 12.60 0.0M
2022-08-02 12.56 12.56 12.55 12.55 0.0M
2022-07-29 12.52 12.60 12.49 12.60 0.0M
2022-07-28 12.58 12.58 12.54 12.54 0.0M
2022-07-27 12.52 12.52 12.52 12.52 0.0M
2022-07-26 12.55 12.55 12.49 12.50 0.0M
2022-07-25 12.61 12.61 12.55 12.55 0.0M
2022-07-22 12.67 12.75 12.57 12.57 0.0M
2022-07-21 12.60 12.62 12.55 12.55 0.0M
2022-07-20 12.56 12.60 12.56 12.60 0.0M
2022-07-19 12.59 12.67 12.59 12.59 0.0M
2022-07-18 12.77 12.77 12.74 12.74 0.0M
2022-07-15 12.63 12.84 12.63 12.84 0.0M
2022-07-14 12.70 12.70 12.70 12.70 0.0M
2022-07-13 12.76 12.94 12.76 12.94 0.0M
2022-07-12 12.70 12.76 12.70 12.76 0.0M
2022-07-11 12.91 13.00 12.70 12.70 0.0M
2022-07-08 13.06 13.06 12.85 12.90 0.0M
2022-07-07 13.10 13.10 13.07 13.07 0.0M
2022-07-06 13.42 13.42 13.42 13.42 0.0M
2022-07-05 13.30 13.60 13.30 13.49 0.0M
2022-07-04 13.65 14.05 13.65 13.80 0.0M
2022-06-30 13.32 13.65 13.25 13.65 0.0M
2022-06-29 13.41 13.42 13.41 13.42 0.0M
2022-06-28 13.61 13.61 13.43 13.43 0.0M
2022-06-27 13.10 13.44 13.10 13.26 0.0M
2022-06-24 13.22 13.22 13.22 13.22 0.0M
2022-06-23 13.08 13.19 13.08 13.19 0.0M
2022-06-22 12.86 13.13 12.86 13.13 0.0M
2022-06-21 12.87 13.59 12.87 13.59 0.0M
2022-06-20 12.84 13.23 12.84 13.17 0.0M
2022-06-17 13.00 13.04 12.70 12.81 0.0M
2022-06-16 13.35 13.35 12.79 12.79 0.0M
2022-06-15 14.11 14.11 13.23 13.31 0.0M
2022-06-13 13.56 13.85 13.56 13.70 0.0M
2022-06-10 14.04 14.04 13.98 14.00 0.0M
2022-06-09 14.03 14.06 14.00 14.00 0.0M
2022-06-08 13.99 14.30 13.99 14.18 0.0M
2022-06-07 14.04 14.07 13.96 14.05 0.0M
2022-06-06 14.44 14.44 14.04 14.12 0.0M
2022-06-03 14.59 14.59 14.46 14.46 0.0M
2022-06-02 14.20 14.31 14.12 14.31 0.0M
2022-06-01 14.00 14.20 14.00 14.20 0.0M
2022-05-31 14.01 14.05 13.60 14.05 0.0M
2022-05-30 14.27 14.27 14.16 14.20 0.0M
2022-05-27 14.44 14.65 14.44 14.44 0.0M
2022-05-26 14.48 14.48 14.44 14.44 0.4M
2022-05-25 13.76 14.41 13.76 14.41 0.0M
2022-05-24 14.05 14.06 13.77 13.97 0.0M
2022-05-20 13.98 14.05 13.85 14.05 0.0M
2022-05-19 13.86 13.97 13.86 13.97 0.0M
2022-05-18 14.39 14.39 14.15 14.15 0.0M
2022-05-17 14.11 14.18 14.00 14.12 0.0M
2022-05-16 14.00 14.24 14.00 14.04 0.0M
2022-05-13 14.00 14.41 13.84 13.85 0.0M
2022-05-12 13.53 14.12 13.53 13.99 0.0M
2022-05-11 13.95 14.44 13.95 14.17 0.0M
2022-05-10 13.76 13.91 13.72 13.72 0.0M
2022-05-09 14.07 14.25 13.76 13.76 0.0M
2022-05-06 14.08 14.12 14.07 14.07 0.0M
2022-05-05 14.07 14.08 14.07 14.08 0.0M
2022-05-04 14.00 14.09 14.00 14.09 0.0M
2022-05-03 14.29 14.29 13.84 13.84 0.0M
2022-05-02 13.95 13.95 13.95 13.95 0.0M
2022-04-29 13.95 14.00 13.87 13.87 0.0M
2022-04-28 14.20 14.29 13.90 13.91 0.0M
2022-04-27 13.80 14.15 13.80 14.15 0.0M
2022-04-26 14.31 14.31 13.72 13.72 0.0M
2022-04-25 13.99 14.25 13.75 14.25 0.0M
2022-04-22 13.66 13.83 13.66 13.83 0.0M
2022-04-21 13.38 13.38 13.35 13.35 0.0M
2022-04-20 13.51 13.51 13.36 13.36 0.0M
2022-04-19 13.77 13.79 13.31 13.35 0.0M
2022-04-18 12.84 13.75 12.84 13.75 0.0M
2022-04-14 13.60 13.60 13.60 13.60 0.0M
2022-04-13 13.94 13.94 13.70 13.70 0.0M
2022-04-12 13.43 13.56 13.43 13.56 0.0M
2022-04-11 13.24 13.24 13.24 13.24 0.0M
2022-04-08 13.24 13.24 13.24 13.24 0.0M
2022-04-07 13.20 13.24 13.20 13.24 0.0M
2022-04-06 13.41 13.41 13.17 13.17 0.0M
2022-04-05 13.29 13.47 13.29 13.47 0.0M
2022-04-04 13.04 13.22 13.04 13.12 0.0M
2022-04-01 12.85 13.26 12.85 13.26 0.0M
2022-03-31 13.24 13.24 13.24 13.24 0.0M
2022-03-30 13.20 13.20 13.20 13.20 0.0M
2022-03-29 13.16 13.49 13.16 13.20 0.0M
2022-03-28 13.04 13.38 13.00 13.00 0.0M
2022-03-25 13.37 13.50 13.37 13.50 0.0M
2022-03-24 13.25 13.37 13.25 13.37 0.0M
2022-03-23 13.37 13.39 13.25 13.25 0.0M
2022-03-22 13.35 13.35 13.30 13.30 0.0M
2022-03-21 13.22 13.22 13.22 13.22 0.0M
2022-03-18 12.99 13.23 12.97 13.22 0.0M
2022-03-17 12.95 12.95 12.81 12.81 0.0M
2022-03-16 12.99 13.00 12.95 12.95 0.0M
2022-03-15 13.10 13.12 13.10 13.11 0.0M
2022-03-14 12.97 13.13 12.97 13.12 0.0M
2022-03-11 12.86 13.15 12.80 12.80 0.0M
2022-03-10 13.13 13.20 12.80 12.80 0.0M
2022-03-09 13.13 13.22 13.10 13.10 0.0M
2022-03-08 13.26 13.30 13.13 13.13 0.0M
2022-03-07 13.43 13.43 13.13 13.13 0.0M
2022-03-04 13.40 13.43 13.15 13.42 0.0M
2022-03-03 13.09 13.41 12.99 13.40 0.0M
2022-03-02 13.51 13.51 12.99 13.05 0.0M
2022-03-01 13.75 13.75 13.51 13.51 0.0M
2022-02-28 13.77 13.84 13.57 13.73 0.0M
2022-02-25 13.88 13.90 13.88 13.90 0.0M
2022-02-24 13.69 13.85 13.66 13.72 0.0M
2022-02-23 13.86 14.08 13.86 14.00 0.0M
2022-02-22 14.03 14.09 13.92 13.92 0.2M
2022-02-18 14.20 14.21 14.20 14.21 0.0M
2022-02-17 14.29 14.39 14.11 14.22 0.0M
2022-02-16 14.28 14.37 14.15 14.15 0.0M
2022-02-15 14.31 14.39 14.31 14.39 0.0M
2022-02-14 14.24 14.31 14.15 14.31 0.2M
2022-02-11 14.15 14.20 14.15 14.15 0.0M
2022-02-10 14.43 14.43 14.15 14.15 0.0M
2022-02-09 14.34 14.34 14.30 14.30 0.0M
2022-02-08 14.24 14.44 14.24 14.33 0.0M
2022-02-07 14.47 14.60 14.47 14.50 0.0M
2022-02-04 14.33 14.47 14.33 14.47 0.0M
2022-02-03 14.33 14.38 14.33 14.33 0.0M
2022-02-02 14.38 14.43 14.32 14.32 0.0M
2022-02-01 14.27 14.30 14.27 14.30 0.0M
2022-01-31 14.25 14.40 14.25 14.36 0.0M
2022-01-28 14.22 14.41 14.21 14.21 0.0M
2022-01-27 14.31 14.33 14.18 14.20 0.0M
2022-01-26 14.15 14.37 14.15 14.30 0.0M
2022-01-25 14.19 14.20 14.09 14.09 0.0M
2022-01-24 14.25 14.37 14.19 14.19 0.0M
2022-01-21 14.34 14.50 14.34 14.42 0.0M
2022-01-20 14.55 14.60 14.50 14.50 0.0M
2022-01-19 14.26 14.55 14.26 14.55 0.0M
2022-01-18 14.16 14.25 14.14 14.25 0.0M
2022-01-17 14.25 14.25 14.14 14.14 0.0M
2022-01-14 14.26 14.30 14.25 14.25 0.0M
2022-01-13 14.20 14.32 14.20 14.25 0.0M
2022-01-12 14.43 14.43 14.25 14.25 0.0M
2022-01-11 14.24 14.47 14.14 14.28 0.0M
2022-01-10 14.39 14.39 14.25 14.25 0.0M
2022-01-07 14.18 14.35 14.18 14.26 0.0M
2022-01-06 14.20 14.30 14.20 14.30 0.0M
2022-01-05 14.22 14.30 14.20 14.25 0.0M
2022-01-04 13.98 14.30 13.98 14.25 0.0M