18,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 15,790.00 | 16,660.00 | 15,350.00 | 16,590.00 | 0.1M |
| 2023-12-27 | 15,700.00 | 16,050.00 | 15,450.00 | 15,690.00 | 0.1M |
| 2023-12-26 | 16,580.00 | 16,580.00 | 15,310.00 | 15,570.00 | 0.3M |
| 2023-12-22 | 17,100.00 | 17,270.00 | 16,500.00 | 16,580.00 | 0.1M |
| 2023-12-21 | 17,500.00 | 17,500.00 | 16,920.00 | 17,010.00 | 0.1M |
| 2023-12-20 | 17,740.00 | 18,020.00 | 17,330.00 | 17,500.00 | 0.1M |
| 2023-12-19 | 17,960.00 | 17,970.00 | 17,430.00 | 17,500.00 | 0.1M |
| 2023-12-18 | 17,200.00 | 17,940.00 | 17,200.00 | 17,850.00 | 0.1M |
| 2023-12-17 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0M |
| 2023-12-15 | 18,040.00 | 18,320.00 | 17,000.00 | 17,140.00 | 0.3M |
| 2023-12-14 | 18,150.00 | 18,330.00 | 17,680.00 | 18,030.00 | 0.2M |
| 2023-12-13 | 18,000.00 | 18,360.00 | 17,700.00 | 17,950.00 | 0.2M |
| 2023-12-12 | 19,350.00 | 19,800.00 | 17,580.00 | 18,010.00 | 0.4M |
| 2023-12-11 | 19,100.00 | 19,920.00 | 18,740.00 | 19,240.00 | 0.3M |
| 2023-12-08 | 18,220.00 | 19,080.00 | 17,670.00 | 19,010.00 | 0.5M |
| 2023-12-07 | 17,700.00 | 18,500.00 | 17,460.00 | 17,740.00 | 0.2M |
| 2023-12-06 | 17,370.00 | 17,900.00 | 16,970.00 | 17,790.00 | 0.2M |
| 2023-12-05 | 16,900.00 | 17,970.00 | 16,500.00 | 17,370.00 | 0.5M |
| 2023-12-04 | 17,800.00 | 17,990.00 | 16,680.00 | 17,000.00 | 0.3M |
| 2023-12-01 | 18,100.00 | 18,880.00 | 17,400.00 | 17,640.00 | 0.4M |
| 2023-11-30 | 18,120.00 | 18,600.00 | 17,600.00 | 17,990.00 | 0.3M |
| 2023-11-29 | 17,600.00 | 19,120.00 | 17,510.00 | 18,050.00 | 0.9M |
| 2023-11-28 | 17,340.00 | 17,940.00 | 16,610.00 | 17,590.00 | 0.8M |
| 2023-11-27 | 14,770.00 | 17,500.00 | 14,650.00 | 16,990.00 | 2.0M |
| 2023-11-24 | 14,480.00 | 14,910.00 | 14,310.00 | 14,770.00 | 0.1M |
| 2023-11-23 | 15,410.00 | 15,610.00 | 14,550.00 | 14,600.00 | 0.4M |
| 2023-11-22 | 13,120.00 | 15,700.00 | 13,050.00 | 15,550.00 | 0.9M |
| 2023-11-21 | 13,440.00 | 13,500.00 | 13,140.00 | 13,170.00 | 0.1M |
| 2023-11-20 | 13,290.00 | 13,430.00 | 13,150.00 | 13,300.00 | 0.0M |
| 2023-11-17 | 13,590.00 | 13,640.00 | 13,140.00 | 13,290.00 | 0.1M |
| 2023-11-16 | 14,060.00 | 14,060.00 | 13,460.00 | 13,580.00 | 0.2M |
| 2023-11-15 | 13,830.00 | 14,350.00 | 13,600.00 | 13,940.00 | 0.4M |
| 2023-11-14 | 14,030.00 | 14,550.00 | 13,210.00 | 13,600.00 | 0.3M |
| 2023-11-13 | 13,760.00 | 15,100.00 | 13,200.00 | 13,890.00 | 0.4M |
| 2023-11-10 | 13,530.00 | 14,130.00 | 13,530.00 | 14,000.00 | 0.1M |
| 2023-11-09 | 13,970.00 | 14,050.00 | 13,600.00 | 13,760.00 | 0.1M |
| 2023-11-08 | 14,120.00 | 14,320.00 | 13,650.00 | 13,730.00 | 0.1M |
| 2023-11-07 | 13,560.00 | 14,300.00 | 13,500.00 | 14,090.00 | 0.2M |
| 2023-11-06 | 13,880.00 | 13,960.00 | 13,110.00 | 13,890.00 | 0.1M |
| 2023-11-03 | 14,240.00 | 14,420.00 | 13,630.00 | 13,650.00 | 0.1M |
| 2023-11-02 | 13,970.00 | 14,220.00 | 13,960.00 | 14,100.00 | 0.1M |
| 2023-11-01 | 13,330.00 | 13,880.00 | 13,330.00 | 13,660.00 | 0.1M |
| 2023-10-31 | 13,580.00 | 13,830.00 | 13,210.00 | 13,250.00 | 0.1M |
| 2023-10-30 | 13,500.00 | 13,600.00 | 13,170.00 | 13,440.00 | 0.0M |
| 2023-10-27 | 13,450.00 | 13,570.00 | 13,000.00 | 13,500.00 | 0.1M |
| 2023-10-26 | 13,400.00 | 13,730.00 | 13,190.00 | 13,360.00 | 0.1M |
| 2023-10-25 | 13,710.00 | 14,590.00 | 13,710.00 | 13,940.00 | 0.1M |
| 2023-10-24 | 13,820.00 | 14,150.00 | 13,200.00 | 13,790.00 | 0.1M |
| 2023-10-23 | 13,380.00 | 13,890.00 | 13,380.00 | 13,810.00 | 0.1M |
| 2023-10-22 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2023-10-20 | 13,470.00 | 14,090.00 | 12,850.00 | 13,560.00 | 0.1M |
| 2023-10-19 | 13,900.00 | 13,980.00 | 13,560.00 | 13,600.00 | 0.1M |
| 2023-10-18 | 14,540.00 | 14,610.00 | 14,050.00 | 14,320.00 | 0.1M |
| 2023-10-17 | 13,290.00 | 14,570.00 | 13,260.00 | 14,510.00 | 0.2M |
| 2023-10-16 | 13,300.00 | 13,530.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2023-10-15 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0M |
| 2023-10-13 | 13,490.00 | 13,840.00 | 13,090.00 | 13,630.00 | 0.1M |
| 2023-10-12 | 13,000.00 | 13,790.00 | 13,000.00 | 13,480.00 | 0.2M |
| 2023-10-11 | 12,130.00 | 12,880.00 | 12,120.00 | 12,860.00 | 0.1M |
| 2023-10-10 | 12,700.00 | 12,900.00 | 12,040.00 | 12,100.00 | 0.1M |
| 2023-10-06 | 12,150.00 | 12,820.00 | 12,150.00 | 12,700.00 | 0.1M |
| 2023-10-05 | 13,240.00 | 13,920.00 | 12,160.00 | 12,250.00 | 0.4M |
| 2023-10-04 | 13,000.00 | 13,810.00 | 12,550.00 | 12,920.00 | 0.4M |
| 2023-10-03 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-09-27 | 12,020.00 | 13,220.00 | 12,020.00 | 13,150.00 | 0.1M |
| 2023-09-26 | 13,010.00 | 13,090.00 | 11,930.00 | 12,230.00 | 0.2M |
| 2023-09-25 | 12,690.00 | 13,440.00 | 12,110.00 | 13,000.00 | 0.3M |
| 2023-09-22 | 12,510.00 | 12,840.00 | 12,300.00 | 12,690.00 | 0.1M |
| 2023-09-21 | 12,910.00 | 13,180.00 | 12,540.00 | 12,710.00 | 0.1M |
| 2023-09-20 | 13,140.00 | 13,600.00 | 12,880.00 | 13,050.00 | 0.2M |
| 2023-09-19 | 14,200.00 | 14,540.00 | 12,880.00 | 12,990.00 | 0.5M |
| 2023-09-18 | 14,650.00 | 14,930.00 | 14,150.00 | 14,400.00 | 0.3M |
| 2023-09-17 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0M |
| 2023-09-15 | 15,700.00 | 15,700.00 | 14,900.00 | 14,980.00 | 0.3M |
| 2023-09-14 | 16,270.00 | 16,270.00 | 15,130.00 | 15,700.00 | 0.3M |
| 2023-09-13 | 14,770.00 | 16,480.00 | 14,550.00 | 16,270.00 | 0.7M |
| 2023-09-12 | 15,790.00 | 15,980.00 | 14,930.00 | 14,930.00 | 0.8M |
| 2023-09-11 | 20,400.00 | 20,550.00 | 15,110.00 | 15,850.00 | 2.7M |
| 2023-09-10 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-09-08 | 21,550.00 | 22,250.00 | 20,500.00 | 20,650.00 | 0.5M |
| 2023-09-07 | 23,450.00 | 23,750.00 | 21,200.00 | 21,350.00 | 0.6M |
| 2023-09-06 | 25,000.00 | 25,150.00 | 23,450.00 | 23,750.00 | 0.3M |
| 2023-09-05 | 23,850.00 | 25,600.00 | 23,650.00 | 25,350.00 | 0.4M |
| 2023-09-04 | 25,700.00 | 26,500.00 | 23,400.00 | 24,050.00 | 0.4M |
| 2023-09-03 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2023-09-01 | 24,750.00 | 26,600.00 | 24,750.00 | 25,850.00 | 0.4M |
| 2023-08-31 | 24,500.00 | 25,750.00 | 23,800.00 | 25,000.00 | 0.4M |
| 2023-08-30 | 23,300.00 | 25,000.00 | 22,300.00 | 25,000.00 | 0.6M |
| 2023-08-29 | 19,100.00 | 24,000.00 | 18,800.00 | 23,450.00 | 1.2M |
| 2023-08-28 | 19,060.00 | 19,570.00 | 18,820.00 | 19,100.00 | 0.2M |
| 2023-08-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-08-25 | 17,730.00 | 19,360.00 | 17,150.00 | 19,000.00 | 0.4M |
| 2023-08-24 | 16,810.00 | 18,000.00 | 16,660.00 | 17,230.00 | 0.2M |
| 2023-08-23 | 17,300.00 | 17,450.00 | 16,160.00 | 16,760.00 | 0.2M |
| 2023-08-22 | 18,100.00 | 18,450.00 | 17,090.00 | 17,320.00 | 0.1M |
| 2023-08-21 | 18,300.00 | 18,300.00 | 17,690.00 | 17,980.00 | 0.1M |
| 2023-08-18 | 17,490.00 | 18,000.00 | 16,910.00 | 17,800.00 | 0.2M |
| 2023-08-17 | 17,900.00 | 17,960.00 | 17,110.00 | 17,690.00 | 0.1M |
| 2023-08-16 | 17,980.00 | 18,420.00 | 17,780.00 | 18,050.00 | 0.1M |
| 2023-08-14 | 18,650.00 | 18,650.00 | 17,840.00 | 18,330.00 | 0.1M |
| 2023-08-13 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2023-08-11 | 18,440.00 | 18,960.00 | 18,160.00 | 18,650.00 | 0.1M |
| 2023-08-10 | 18,570.00 | 18,790.00 | 17,910.00 | 18,440.00 | 0.2M |
| 2023-08-09 | 18,200.00 | 18,990.00 | 17,850.00 | 18,670.00 | 0.2M |
| 2023-08-08 | 18,490.00 | 18,500.00 | 17,460.00 | 18,270.00 | 0.3M |
| 2023-08-07 | 19,640.00 | 19,970.00 | 18,070.00 | 18,490.00 | 0.3M |
| 2023-08-06 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2023-08-04 | 19,880.00 | 20,300.00 | 19,010.00 | 19,580.00 | 0.2M |
| 2023-08-03 | 19,520.00 | 19,920.00 | 18,500.00 | 19,880.00 | 0.4M |
| 2023-08-02 | 19,900.00 | 20,450.00 | 18,790.00 | 19,830.00 | 0.4M |
| 2023-08-01 | 19,480.00 | 20,300.00 | 19,400.00 | 19,820.00 | 0.3M |
| 2023-07-31 | 18,180.00 | 19,790.00 | 17,790.00 | 19,460.00 | 0.4M |
| 2023-07-30 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2023-07-28 | 18,240.00 | 18,300.00 | 17,450.00 | 18,140.00 | 0.2M |
| 2023-07-27 | 16,050.00 | 18,550.00 | 16,030.00 | 18,240.00 | 0.7M |
| 2023-07-26 | 16,150.00 | 16,360.00 | 15,300.00 | 16,140.00 | 0.3M |
| 2023-07-25 | 16,950.00 | 16,950.00 | 15,550.00 | 16,140.00 | 0.4M |
| 2023-07-24 | 15,300.00 | 17,000.00 | 15,000.00 | 17,000.00 | 0.9M |
| 2023-07-21 | 14,560.00 | 14,990.00 | 14,550.00 | 14,930.00 | 0.1M |
| 2023-07-20 | 14,710.00 | 14,950.00 | 14,310.00 | 14,940.00 | 0.1M |
| 2023-07-19 | 14,590.00 | 14,800.00 | 14,110.00 | 14,710.00 | 0.2M |
| 2023-07-18 | 15,130.00 | 15,410.00 | 14,620.00 | 14,740.00 | 0.3M |
| 2023-07-17 | 13,880.00 | 14,820.00 | 13,870.00 | 14,770.00 | 0.3M |
| 2023-07-16 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2023-07-14 | 13,840.00 | 14,250.00 | 13,740.00 | 13,810.00 | 0.2M |
| 2023-07-13 | 13,600.00 | 13,900.00 | 13,320.00 | 13,840.00 | 0.2M |
| 2023-07-12 | 13,300.00 | 13,610.00 | 12,860.00 | 13,600.00 | 0.2M |
| 2023-07-11 | 12,500.00 | 13,220.00 | 12,350.00 | 13,010.00 | 0.1M |
| 2023-07-10 | 12,940.00 | 12,940.00 | 12,470.00 | 12,600.00 | 0.1M |
| 2023-07-07 | 12,540.00 | 13,030.00 | 12,440.00 | 12,570.00 | 0.1M |
| 2023-07-06 | 13,110.00 | 13,110.00 | 12,500.00 | 12,540.00 | 0.1M |
| 2023-07-05 | 13,090.00 | 13,190.00 | 12,870.00 | 13,000.00 | 0.1M |
| 2023-07-04 | 12,910.00 | 13,110.00 | 12,780.00 | 13,000.00 | 0.1M |
| 2023-07-03 | 12,510.00 | 12,960.00 | 12,260.00 | 12,900.00 | 0.2M |
| 2023-07-02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2023-06-30 | 12,480.00 | 12,570.00 | 12,110.00 | 12,490.00 | 0.1M |
| 2023-06-29 | 12,870.00 | 12,870.00 | 12,350.00 | 12,570.00 | 0.1M |
| 2023-06-28 | 13,200.00 | 13,200.00 | 12,540.00 | 12,660.00 | 0.1M |
| 2023-06-27 | 13,090.00 | 13,260.00 | 12,900.00 | 13,080.00 | 0.1M |
| 2023-06-26 | 12,930.00 | 13,440.00 | 12,870.00 | 13,090.00 | 0.2M |
| 2023-06-23 | 12,710.00 | 12,890.00 | 12,510.00 | 12,870.00 | 0.1M |
| 2023-06-22 | 12,500.00 | 12,920.00 | 12,010.00 | 12,470.00 | 0.1M |
| 2023-06-21 | 13,050.00 | 13,200.00 | 12,710.00 | 12,790.00 | 0.1M |
| 2023-06-20 | 13,090.00 | 13,330.00 | 12,830.00 | 13,120.00 | 0.2M |
| 2023-06-19 | 12,810.00 | 13,300.00 | 12,700.00 | 13,020.00 | 0.3M |
| 2023-06-16 | 12,520.00 | 12,660.00 | 12,320.00 | 12,540.00 | 0.1M |
| 2023-06-15 | 12,250.00 | 12,750.00 | 12,250.00 | 12,520.00 | 0.1M |
| 2023-06-14 | 12,890.00 | 12,900.00 | 12,030.00 | 12,240.00 | 0.1M |
| 2023-06-13 | 12,410.00 | 12,740.00 | 12,410.00 | 12,700.00 | 0.2M |
| 2023-06-12 | 12,300.00 | 12,450.00 | 12,110.00 | 12,400.00 | 0.1M |
| 2023-06-11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2023-06-09 | 12,380.00 | 12,470.00 | 12,180.00 | 12,240.00 | 0.1M |
| 2023-06-08 | 12,160.00 | 12,710.00 | 12,060.00 | 12,350.00 | 0.2M |
| 2023-06-07 | 12,430.00 | 12,600.00 | 12,040.00 | 12,160.00 | 0.2M |
| 2023-06-05 | 11,580.00 | 12,530.00 | 11,550.00 | 12,390.00 | 0.4M |
| 2023-06-02 | 10,620.00 | 11,990.00 | 10,490.00 | 11,500.00 | 0.6M |
| 2023-06-01 | 10,260.00 | 10,700.00 | 10,250.00 | 10,620.00 | 0.1M |
| 2023-05-31 | 10,420.00 | 10,470.00 | 10,210.00 | 10,350.00 | 0.0M |
| 2023-05-30 | 10,260.00 | 10,500.00 | 10,220.00 | 10,400.00 | 0.0M |
| 2023-05-26 | 10,550.00 | 10,630.00 | 10,090.00 | 10,220.00 | 0.1M |
| 2023-05-25 | 10,560.00 | 10,670.00 | 10,400.00 | 10,490.00 | 0.1M |
| 2023-05-24 | 10,620.00 | 10,670.00 | 10,450.00 | 10,560.00 | 0.0M |
| 2023-05-23 | 10,710.00 | 10,710.00 | 10,420.00 | 10,610.00 | 0.1M |
| 2023-05-22 | 10,670.00 | 10,900.00 | 10,510.00 | 10,610.00 | 0.2M |
| 2023-05-21 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2023-05-19 | 10,380.00 | 10,640.00 | 10,320.00 | 10,620.00 | 0.2M |
| 2023-05-18 | 10,110.00 | 10,350.00 | 10,110.00 | 10,160.00 | 0.1M |
| 2023-05-17 | 10,020.00 | 10,190.00 | 9,900.00 | 10,190.00 | 0.1M |
| 2023-05-16 | 9,990.00 | 10,140.00 | 9,840.00 | 9,910.00 | 0.1M |
| 2023-05-15 | 10,020.00 | 10,350.00 | 9,890.00 | 10,040.00 | 0.1M |
| 2023-05-12 | 10,000.00 | 10,020.00 | 9,890.00 | 10,010.00 | 0.0M |
| 2023-05-11 | 10,100.00 | 10,300.00 | 9,950.00 | 10,020.00 | 0.1M |
| 2023-05-10 | 9,910.00 | 10,090.00 | 9,890.00 | 10,010.00 | 0.0M |
| 2023-05-09 | 10,080.00 | 10,240.00 | 9,910.00 | 10,000.00 | 0.0M |
| 2023-05-08 | 10,150.00 | 10,380.00 | 10,030.00 | 10,080.00 | 0.0M |
| 2023-05-04 | 10,010.00 | 10,180.00 | 9,990.00 | 10,050.00 | 0.0M |
| 2023-05-03 | 9,800.00 | 10,350.00 | 9,800.00 | 10,190.00 | 0.0M |
| 2023-05-02 | 10,080.00 | 10,080.00 | 9,830.00 | 9,990.00 | 0.0M |
| 2023-04-28 | 10,100.00 | 10,260.00 | 9,920.00 | 10,080.00 | 0.0M |
| 2023-04-27 | 9,780.00 | 10,530.00 | 9,600.00 | 10,100.00 | 0.2M |
| 2023-04-26 | 9,900.00 | 9,990.00 | 9,670.00 | 9,780.00 | 0.1M |
| 2023-04-25 | 10,500.00 | 10,650.00 | 9,710.00 | 9,930.00 | 0.1M |
| 2023-04-24 | 10,480.00 | 10,620.00 | 10,190.00 | 10,530.00 | 0.1M |
| 2023-04-21 | 10,200.00 | 10,900.00 | 10,200.00 | 10,410.00 | 0.2M |
| 2023-04-20 | 10,260.00 | 10,340.00 | 9,850.00 | 10,320.00 | 0.1M |
| 2023-04-19 | 9,870.00 | 10,350.00 | 9,790.00 | 10,220.00 | 0.2M |
| 2023-04-18 | 10,050.00 | 10,100.00 | 9,700.00 | 9,750.00 | 0.2M |
| 2023-04-17 | 10,150.00 | 10,390.00 | 9,900.00 | 10,080.00 | 0.1M |
| 2023-04-14 | 10,300.00 | 10,420.00 | 10,000.00 | 10,150.00 | 0.1M |
| 2023-04-13 | 10,330.00 | 10,360.00 | 9,990.00 | 10,190.00 | 0.1M |
| 2023-04-12 | 10,630.00 | 10,630.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2023-04-11 | 10,620.00 | 10,640.00 | 10,330.00 | 10,630.00 | 0.1M |
| 2023-04-10 | 10,800.00 | 10,800.00 | 10,240.00 | 10,570.00 | 0.1M |
| 2023-04-07 | 10,280.00 | 10,950.00 | 10,000.00 | 10,600.00 | 0.4M |
| 2023-04-06 | 9,960.00 | 10,250.00 | 9,620.00 | 10,000.00 | 0.1M |
| 2023-04-05 | 9,940.00 | 10,100.00 | 9,760.00 | 9,950.00 | 0.1M |
| 2023-04-04 | 10,470.00 | 10,910.00 | 9,870.00 | 9,950.00 | 0.2M |
| 2023-04-03 | 10,590.00 | 10,850.00 | 10,150.00 | 10,640.00 | 0.1M |
| 2023-03-31 | 10,630.00 | 10,920.00 | 10,260.00 | 10,580.00 | 0.2M |
| 2023-03-30 | 10,600.00 | 10,790.00 | 10,200.00 | 10,600.00 | 0.2M |
| 2023-03-29 | 10,140.00 | 10,600.00 | 10,070.00 | 10,330.00 | 0.3M |
| 2023-03-28 | 10,110.00 | 10,510.00 | 9,830.00 | 10,230.00 | 0.4M |
| 2023-03-27 | 9,450.00 | 10,180.00 | 9,340.00 | 10,030.00 | 0.6M |
| 2023-03-24 | 9,040.00 | 9,400.00 | 9,040.00 | 9,200.00 | 0.1M |
| 2023-03-23 | 8,930.00 | 9,200.00 | 8,900.00 | 9,020.00 | 0.0M |
| 2023-03-22 | 9,090.00 | 9,380.00 | 8,940.00 | 9,170.00 | 0.1M |
| 2023-03-21 | 9,300.00 | 9,480.00 | 9,000.00 | 9,110.00 | 0.0M |
| 2023-03-20 | 9,360.00 | 9,360.00 | 8,950.00 | 9,300.00 | 0.1M |
| 2023-03-19 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2023-03-17 | 8,860.00 | 9,380.00 | 8,760.00 | 9,370.00 | 0.1M |
| 2023-03-16 | 8,920.00 | 9,100.00 | 8,800.00 | 8,860.00 | 0.1M |
| 2023-03-15 | 9,100.00 | 9,200.00 | 8,930.00 | 9,100.00 | 0.1M |
| 2023-03-14 | 9,230.00 | 9,410.00 | 8,870.00 | 8,930.00 | 0.1M |
| 2023-03-13 | 9,060.00 | 9,240.00 | 8,610.00 | 9,190.00 | 0.2M |
| 2023-03-12 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2023-03-10 | 8,900.00 | 9,260.00 | 8,840.00 | 8,980.00 | 0.2M |
| 2023-03-09 | 8,810.00 | 9,020.00 | 8,640.00 | 8,970.00 | 0.1M |
| 2023-03-08 | 8,700.00 | 8,800.00 | 8,670.00 | 8,730.00 | 0.0M |
| 2023-03-07 | 8,660.00 | 8,800.00 | 8,550.00 | 8,800.00 | 0.0M |
| 2023-03-06 | 8,550.00 | 8,750.00 | 8,420.00 | 8,700.00 | 0.0M |
| 2023-03-03 | 8,600.00 | 8,730.00 | 8,460.00 | 8,580.00 | 0.0M |
| 2023-03-02 | 8,550.00 | 8,670.00 | 8,320.00 | 8,600.00 | 0.1M |
| 2023-02-28 | 8,200.00 | 8,390.00 | 8,120.00 | 8,340.00 | 0.0M |
| 2023-02-27 | 8,230.00 | 8,400.00 | 8,010.00 | 8,160.00 | 0.0M |
| 2023-02-24 | 8,260.00 | 8,340.00 | 8,110.00 | 8,230.00 | 0.0M |
| 2023-02-23 | 8,640.00 | 8,640.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-02-22 | 8,470.00 | 8,580.00 | 8,330.00 | 8,500.00 | 0.0M |
| 2023-02-21 | 8,650.00 | 8,690.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2023-02-20 | 8,370.00 | 8,680.00 | 8,250.00 | 8,570.00 | 0.1M |
| 2023-02-17 | 8,210.00 | 8,390.00 | 8,130.00 | 8,370.00 | 0.0M |
| 2023-02-16 | 8,290.00 | 8,450.00 | 8,140.00 | 8,370.00 | 0.0M |
| 2023-02-15 | 8,510.00 | 8,580.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2023-02-14 | 8,550.00 | 8,600.00 | 8,390.00 | 8,510.00 | 0.0M |
| 2023-02-13 | 8,610.00 | 8,710.00 | 8,350.00 | 8,390.00 | 0.1M |
| 2023-02-10 | 8,580.00 | 8,580.00 | 8,280.00 | 8,500.00 | 0.0M |
| 2023-02-09 | 8,370.00 | 8,600.00 | 8,250.00 | 8,510.00 | 0.1M |
| 2023-02-08 | 8,020.00 | 8,420.00 | 8,000.00 | 8,360.00 | 0.1M |
| 2023-02-07 | 8,000.00 | 8,180.00 | 7,910.00 | 8,010.00 | 0.0M |
| 2023-02-06 | 8,010.00 | 8,150.00 | 7,830.00 | 8,010.00 | 0.0M |
| 2023-02-03 | 8,050.00 | 8,190.00 | 7,970.00 | 8,010.00 | 0.0M |
| 2023-02-02 | 7,820.00 | 8,210.00 | 7,640.00 | 8,050.00 | 0.2M |
| 2023-02-01 | 7,890.00 | 8,080.00 | 7,700.00 | 7,740.00 | 0.0M |
| 2023-01-31 | 7,550.00 | 8,400.00 | 7,490.00 | 7,900.00 | 0.2M |
| 2023-01-30 | 7,580.00 | 7,740.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-01-27 | 7,540.00 | 7,650.00 | 7,480.00 | 7,580.00 | 0.0M |
| 2023-01-26 | 7,600.00 | 7,600.00 | 7,460.00 | 7,540.00 | 0.0M |
| 2023-01-25 | 7,450.00 | 7,580.00 | 7,360.00 | 7,520.00 | 0.0M |
| 2023-01-20 | 7,340.00 | 7,500.00 | 7,280.00 | 7,350.00 | 0.0M |
| 2023-01-19 | 7,200.00 | 7,400.00 | 7,150.00 | 7,340.00 | 0.0M |
| 2023-01-18 | 7,450.00 | 7,450.00 | 7,180.00 | 7,250.00 | 0.0M |
| 2023-01-17 | 7,350.00 | 7,500.00 | 7,260.00 | 7,350.00 | 0.0M |
| 2023-01-16 | 7,500.00 | 7,600.00 | 7,260.00 | 7,480.00 | 0.0M |
| 2023-01-13 | 7,560.00 | 7,650.00 | 7,420.00 | 7,490.00 | 0.0M |
| 2023-01-12 | 7,590.00 | 7,680.00 | 7,190.00 | 7,560.00 | 0.0M |
| 2023-01-11 | 7,650.00 | 7,650.00 | 7,400.00 | 7,520.00 | 0.0M |
| 2023-01-10 | 7,580.00 | 7,790.00 | 7,440.00 | 7,530.00 | 0.0M |
| 2023-01-09 | 7,580.00 | 7,800.00 | 7,530.00 | 7,620.00 | 0.0M |
| 2023-01-06 | 7,290.00 | 7,650.00 | 7,250.00 | 7,570.00 | 0.0M |
| 2023-01-05 | 7,500.00 | 7,500.00 | 7,190.00 | 7,340.00 | 0.0M |
| 2023-01-04 | 6,980.00 | 7,400.00 | 6,940.00 | 7,390.00 | 0.0M |
| 2023-01-03 | 6,910.00 | 7,180.00 | 6,740.00 | 7,060.00 | 0.1M |
| 2023-01-02 | 7,040.00 | 7,500.00 | 6,890.00 | 6,890.00 | 0.1M |