YieldMax COIN Option Income Strategy ETF (CONY)

CONY
🏛️ 미국 →
6.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.87 6.88 6.83 6.84 1,178.5K
09:31 6.83 6.86 6.82 6.86 154.2K
09:32 6.85 6.86 6.81 6.81 132.5K
09:33 6.80 6.81 6.78 6.80 181.7K
09:34 6.78 6.80 6.78 6.78 72.4K
09:35 6.77 6.81 6.77 6.81 113.4K
09:36 6.80 6.80 6.79 6.80 90.1K
09:37 6.80 6.81 6.79 6.79 65.9K
09:38 6.81 6.82 6.81 6.81 61.1K
09:39 6.81 6.82 6.78 6.79 72.5K
09:40 6.79 6.80 6.78 6.80 80.9K
09:41 6.80 6.80 6.78 6.78 57.8K
09:42 6.78 6.82 6.78 6.82 62.6K
09:43 6.82 6.82 6.81 6.81 12.3K
09:44 6.82 6.82 6.80 6.80 43.5K
09:45 6.80 6.82 6.80 6.82 99.5K
09:46 6.81 6.83 6.81 6.82 80.3K
09:47 6.82 6.83 6.81 6.81 252.9K
09:48 6.82 6.85 6.82 6.84 33.8K
09:49 6.84 6.85 6.84 6.85 24.8K
09:50 6.85 6.86 6.84 6.85 44.3K
09:51 6.86 6.87 6.86 6.87 93.0K
09:52 6.88 6.89 6.88 6.88 54.5K
09:53 6.87 6.88 6.87 6.88 88.4K
09:54 6.89 6.89 6.87 6.87 52.7K
09:55 6.88 6.89 6.87 6.89 64.8K
09:56 6.89 6.89 6.88 6.89 54.3K
09:57 6.89 6.90 6.89 6.90 21.5K
09:58 6.89 6.91 6.89 6.90 101.5K
09:59 6.90 6.91 6.90 6.91 66.2K
10:00 6.91 6.92 6.90 6.91 66.6K
10:01 6.90 6.92 6.90 6.90 70.4K
10:02 6.91 6.92 6.90 6.92 23.2K
10:03 6.91 6.92 6.89 6.90 25.3K
10:04 6.90 6.91 6.90 6.89 91.1K
10:05 6.89 6.91 6.89 6.90 113.6K
10:06 6.90 6.91 6.89 6.90 58.9K
10:07 6.90 6.90 6.89 6.90 4.9K
10:08 6.89 6.89 6.87 6.89 155.9K
10:09 6.89 6.89 6.87 6.88 123.0K
10:10 6.88 6.90 6.88 6.89 71.4K
10:11 6.89 6.90 6.87 6.88 55.0K
10:12 6.88 6.88 6.87 6.88 32.4K
10:13 6.88 6.88 6.87 6.88 5.7K
10:14 6.88 6.88 6.87 6.88 15.2K
10:15 6.88 6.88 6.87 6.88 160.6K
10:16 6.88 6.89 6.88 6.89 10.3K
10:17 6.88 6.89 6.88 6.88 24.2K
10:18 6.89 6.89 6.89 6.88 6.0K
10:19 6.88 6.89 6.85 6.85 169.0K
10:20 6.86 6.87 6.86 6.87 101.4K
10:21 6.87 6.88 6.87 6.88 89.5K
10:22 6.88 6.88 6.87 6.87 126.8K
10:23 6.88 6.88 6.87 6.88 11.2K
10:24 6.87 6.87 6.86 6.87 75.2K
10:25 6.88 6.88 6.87 6.88 6.2K
10:26 6.88 6.88 6.87 6.88 61.3K
10:27 6.87 6.89 6.87 6.89 28.2K
10:28 6.89 6.89 6.87 6.87 60.0K
10:29 6.88 6.88 6.87 6.88 4.8K
10:30 6.88 6.88 6.87 6.87 83.4K
10:31 6.86 6.87 6.85 6.86 47.2K
10:32 6.85 6.85 6.84 6.85 46.5K
10:33 6.85 6.85 6.84 6.84 25.9K
10:34 6.85 6.85 6.85 6.84 27.2K
10:35 6.84 6.85 6.84 6.85 66.9K
10:36 6.85 6.86 6.84 6.84 42.9K
10:37 6.85 6.85 6.85 6.84 21.9K
10:38 6.84 6.85 6.84 6.85 8.1K
10:39 6.85 6.85 6.84 6.85 4.3K
10:40 6.85 6.86 6.84 6.86 54.0K
10:41 6.85 6.86 6.85 6.86 6.5K
10:42 6.85 6.86 6.85 6.86 11.5K
10:43 6.85 6.87 6.85 6.86 64.6K
10:44 6.85 6.86 6.85 6.86 27.2K
10:45 6.85 6.86 6.84 6.85 53.4K
10:46 6.85 6.86 6.85 6.85 75.6K
10:47 6.86 6.86 6.85 6.85 16.1K
10:48 6.86 6.87 6.86 6.86 70.9K
10:49 6.86 6.86 6.85 6.85 110.1K
10:50 6.86 6.86 6.86 6.86 20.4K
10:51 6.86 6.86 6.84 6.84 65.7K
10:52 6.84 6.85 6.83 6.84 134.0K
10:53 6.84 6.84 6.83 6.84 5.1K
10:54 6.84 6.84 6.82 6.83 31.7K
10:55 6.83 6.84 6.82 6.84 93.3K
10:56 6.83 6.84 6.83 6.84 30.9K
10:57 6.84 6.84 6.83 6.84 13.6K
10:58 6.84 6.85 6.84 6.84 112.6K
10:59 6.84 6.85 6.84 6.85 2.4K
11:00 6.85 6.85 6.84 6.85 8.4K
11:01 6.85 6.86 6.84 6.85 77.1K
11:02 6.86 6.86 6.84 6.85 95.4K
11:03 6.85 6.85 6.84 6.84 11.3K
11:04 6.85 6.85 6.84 6.84 75.0K
11:05 6.83 6.83 6.83 6.83 69.0K
11:06 6.83 6.83 6.82 6.82 54.2K
11:07 6.82 6.82 6.81 6.82 19.6K
11:08 6.82 6.83 6.82 6.82 59.1K
11:09 6.83 6.83 6.82 6.82 37.8K
11:10 6.83 6.83 6.82 6.83 38.9K
11:11 6.83 6.84 6.82 6.83 83.3K
11:12 6.82 6.83 6.82 6.83 1.9K
11:13 6.83 6.83 6.82 6.83 66.2K
11:14 6.82 6.82 6.81 6.81 47.7K
11:15 6.81 6.82 6.81 6.81 14.6K
11:16 6.82 6.82 6.81 6.81 8.6K
11:17 6.82 6.82 6.81 6.82 8.2K
11:18 6.82 6.82 6.80 6.80 139.0K
11:19 6.79 6.80 6.79 6.79 39.3K
11:20 6.79 6.80 6.79 6.79 32.3K
11:21 6.80 6.80 6.79 6.80 28.7K
11:22 6.79 6.80 6.79 6.80 101.6K
11:23 6.80 6.81 6.80 6.81 74.2K
11:24 6.81 6.81 6.80 6.81 62.8K
11:25 6.81 6.81 6.80 6.80 3.4K
11:26 6.81 6.81 6.80 6.81 50.5K
11:27 6.81 6.82 6.81 6.82 93.0K
11:28 6.82 6.82 6.81 6.81 4.6K
11:29 6.82 6.82 6.82 6.82 7.7K
11:30 6.82 6.82 6.81 6.82 2.1K
11:31 6.82 6.82 6.81 6.81 45.1K
11:32 6.81 6.82 6.80 6.82 41.1K
11:33 6.82 6.82 6.82 6.82 32.7K
11:34 6.82 6.82 6.81 6.81 31.3K
11:35 6.82 6.82 6.81 6.81 14.2K
11:36 6.82 6.82 6.82 6.81 71.1K
11:37 6.82 6.82 6.81 6.82 37.5K
11:38 6.82 6.83 6.82 6.83 89.7K
11:39 6.84 6.84 6.82 6.83 51.8K
11:40 6.83 6.83 6.82 6.82 9.7K
11:41 6.83 6.83 6.82 6.83 8.7K
11:42 6.83 6.83 6.82 6.82 3.4K
11:43 6.82 6.83 6.82 6.83 1.7K
11:44 6.83 6.83 6.82 6.83 27.9K
11:45 6.83 6.84 6.83 6.83 72.1K
11:46 6.84 6.84 6.83 6.84 42.1K
11:47 6.84 6.84 6.83 6.84 6.6K
11:48 6.84 6.84 6.83 6.84 27.1K
11:49 6.84 6.84 6.84 6.84 2.2K
11:50 6.84 6.84 6.83 6.84 13.0K
11:51 6.84 6.84 6.84 6.83 37.9K
11:52 6.84 6.84 6.82 6.82 29.6K
11:53 6.83 6.83 6.82 6.82 14.5K
11:54 6.82 6.83 6.82 6.83 23.8K
11:55 6.83 6.83 6.82 6.83 5.0K
11:56 6.82 6.83 6.82 6.83 4.8K
11:57 6.83 6.83 6.82 6.82 9.6K
11:58 6.82 6.82 6.82 6.82 1.6K
11:59 6.83 6.83 6.83 6.83 2.0K
12:00 6.82 6.83 6.82 6.83 11.4K
12:01 6.83 6.83 6.83 6.83 1.3K
12:02 6.82 6.83 6.82 6.83 5.9K
12:03 6.83 6.83 6.82 6.83 31.6K
12:04 6.83 6.83 6.82 6.82 46.2K
12:05 6.82 6.82 6.80 6.81 121.0K
12:06 6.82 6.83 6.81 6.83 138.3K
12:07 6.83 6.84 6.83 6.84 71.6K
12:08 6.84 6.84 6.84 6.84 15.0K
12:09 6.83 6.83 6.83 6.83 15.9K
12:10 6.84 6.84 6.83 6.83 17.1K
12:11 6.84 6.84 6.83 6.84 3.5K
12:12 6.84 6.84 6.83 6.84 29.3K
12:13 6.83 6.84 6.83 6.84 54.3K
12:14 6.84 6.84 6.84 6.84 51.0K
12:15 6.83 6.84 6.83 6.83 18.4K
12:16 6.83 6.84 6.83 6.83 41.0K
12:17 6.83 6.83 6.83 6.83 1.8K
12:18 6.82 6.83 6.82 6.82 22.4K
12:19 6.83 6.83 6.82 6.82 23.5K
12:20 6.82 6.83 6.82 6.83 40.6K
12:21 6.83 6.83 6.82 6.82 10.5K
12:22 6.81 6.82 6.81 6.82 42.0K
12:23 6.82 6.82 6.81 6.82 12.6K
12:24 6.81 6.82 6.81 6.82 3.6K
12:25 6.81 6.83 6.81 6.83 54.3K
12:26 6.83 6.84 6.83 6.84 52.5K
12:27 6.83 6.84 6.83 6.84 44.1K
12:28 6.84 6.85 6.83 6.84 94.7K
12:29 6.84 6.85 6.84 6.85 34.5K
12:30 6.84 6.85 6.84 6.84 134.2K
12:31 6.84 6.84 6.83 6.83 1.8K
12:32 6.84 6.84 6.84 6.84 12.2K
12:33 6.83 6.84 6.83 6.83 7.2K
12:34 6.83 6.84 6.83 6.84 11.3K
12:35 6.84 6.84 6.84 6.84 7.9K
12:36 6.83 6.84 6.83 6.83 33.9K
12:37 6.83 6.83 6.83 6.83 18.3K
12:38 6.83 6.83 6.83 6.83 4.3K
12:39 6.82 6.83 6.82 6.82 31.2K
12:40 6.82 6.82 6.82 6.82 53.9K
12:41 6.82 6.82 6.81 6.81 6.2K
12:42 6.82 6.83 6.82 6.83 45.6K
12:43 6.82 6.83 6.82 6.83 2.4K
12:44 6.82 6.82 6.82 6.82 1.8K
12:45 6.83 6.83 6.82 6.83 4.5K
12:46 6.83 6.84 6.83 6.84 81.7K
12:47 6.84 6.84 6.83 6.83 93.7K
12:48 6.83 6.83 6.83 6.83 17.9K
12:49 6.83 6.84 6.82 6.82 111.2K
12:50 6.83 6.84 6.83 6.84 68.5K
12:51 6.83 6.84 6.83 6.84 1.2K
12:52 6.84 6.84 6.83 6.84 36.6K
12:53 6.84 6.85 6.84 6.84 86.1K
12:54 6.84 6.84 6.83 6.83 72.0K
12:55 6.83 6.83 6.83 6.83 41.3K
12:56 6.84 6.84 6.82 6.83 33.1K
12:57 6.82 6.83 6.82 6.83 4.6K
12:58 6.83 6.83 6.83 6.83 0.6K
12:59 6.83 6.85 6.83 6.84 137.6K
13:00 6.85 6.85 6.84 6.84 16.1K
13:01 6.84 6.85 6.83 6.85 79.6K
13:02 6.85 6.85 6.85 6.84 34.3K
13:03 6.84 6.84 6.83 6.83 7.5K
13:04 6.84 6.84 6.84 6.84 36.0K
13:05 6.83 6.84 6.82 6.84 141.0K
13:07 6.83 6.84 6.83 6.83 5.9K
13:08 6.84 6.84 6.83 6.83 60.8K
13:09 6.82 6.83 6.82 6.83 2.8K
13:10 6.83 6.83 6.82 6.83 1.2K
13:11 6.82 6.82 6.82 6.82 3.0K
13:12 6.82 6.83 6.82 6.83 9.0K
13:13 6.83 6.83 6.82 6.82 4.0K
13:14 6.82 6.82 6.82 6.82 115.3K
13:15 6.81 6.82 6.81 6.82 6.8K
13:16 6.82 6.82 6.82 6.82 3.5K
13:17 6.82 6.82 6.82 6.82 14.9K
13:18 6.82 6.82 6.81 6.82 24.4K
13:19 6.82 6.82 6.82 6.82 5.9K
13:20 6.83 6.83 6.82 6.83 21.8K
13:21 6.83 6.83 6.82 6.82 1.9K
13:22 6.83 6.83 6.83 6.83 7.3K
13:23 6.83 6.83 6.83 6.83 32.0K
13:25 6.82 6.82 6.81 6.81 15.2K
13:26 6.82 6.82 6.82 6.82 29.1K
13:27 6.82 6.82 6.81 6.82 4.1K
13:28 6.82 6.82 6.81 6.82 5.6K
13:29 6.82 6.82 6.81 6.82 4.8K
13:30 6.82 6.82 6.82 6.82 7.5K
13:31 6.82 6.82 6.82 6.82 11.2K
13:32 6.82 6.82 6.81 6.81 14.5K
13:33 6.82 6.82 6.82 6.82 133.0K
13:34 6.82 6.82 6.81 6.82 11.5K
13:35 6.82 6.82 6.82 6.82 13.1K
13:36 6.82 6.82 6.81 6.82 12.2K
13:37 6.82 6.83 6.82 6.82 90.7K
13:38 6.83 6.83 6.82 6.82 88.4K
13:39 6.82 6.82 6.81 6.82 7.6K
13:40 6.82 6.83 6.81 6.82 65.4K
13:41 6.83 6.83 6.82 6.82 1.9K
13:42 6.83 6.83 6.82 6.83 2.1K
13:43 6.83 6.83 6.82 6.83 12.5K
13:44 6.83 6.83 6.82 6.82 4.7K
13:45 6.83 6.83 6.83 6.82 18.1K
13:46 6.82 6.83 6.82 6.83 4.7K
13:47 6.83 6.83 6.82 6.82 5.7K
13:48 6.83 6.83 6.82 6.83 9.1K
13:49 6.82 6.83 6.82 6.83 13.5K
13:50 6.82 6.83 6.82 6.82 4.6K
13:51 6.82 6.82 6.81 6.82 60.3K
13:52 6.82 6.82 6.82 6.82 2.4K
13:53 6.82 6.82 6.81 6.81 1.2K
13:54 6.82 6.82 6.82 6.82 4.9K
13:55 6.81 6.81 6.81 6.81 8.9K
13:56 6.81 6.82 6.81 6.82 3.3K
13:57 6.82 6.82 6.82 6.82 1.6K
13:58 6.82 6.82 6.82 6.82 65.4K
13:59 6.82 6.83 6.82 6.83 10.7K
14:00 6.82 6.83 6.82 6.83 3.6K
14:01 6.82 6.83 6.82 6.83 8.4K
14:02 6.82 6.83 6.82 6.83 9.5K
14:03 6.83 6.83 6.83 6.83 81.1K
14:04 6.84 6.84 6.83 6.84 7.4K
14:05 6.83 6.83 6.83 6.83 31.1K
14:06 6.82 6.84 6.82 6.84 60.7K
14:07 6.84 6.84 6.84 6.84 10.9K
14:08 6.84 6.84 6.84 6.83 12.1K
14:09 6.84 6.84 6.83 6.84 3.0K
14:10 6.83 6.84 6.83 6.84 2.3K
14:11 6.84 6.84 6.84 6.84 32.0K
14:12 6.84 6.84 6.83 6.84 11.5K
14:13 6.84 6.85 6.84 6.84 82.3K
14:14 6.84 6.84 6.83 6.84 42.9K
14:15 6.84 6.84 6.84 6.84 6.3K
14:16 6.83 6.84 6.83 6.84 74.2K
14:17 6.83 6.84 6.83 6.84 23.8K
14:18 6.84 6.84 6.84 6.84 1.5K
14:19 6.83 6.84 6.83 6.84 8.8K
14:20 6.84 6.84 6.83 6.84 8.2K
14:21 6.84 6.85 6.84 6.85 73.0K
14:22 6.85 6.85 6.84 6.84 76.1K
14:23 6.84 6.85 6.83 6.85 74.2K
14:25 6.85 6.85 6.85 6.85 92.6K
14:26 6.85 6.86 6.84 6.86 30.9K
14:27 6.85 6.85 6.85 6.85 37.5K
14:28 6.85 6.86 6.84 6.85 82.2K
14:29 6.84 6.85 6.84 6.85 1.1K
14:30 6.84 6.85 6.84 6.85 60.0K
14:31 6.84 6.85 6.84 6.85 14.9K
14:32 6.84 6.85 6.84 6.84 2.5K
14:33 6.85 6.85 6.84 6.84 9.3K
14:34 6.85 6.85 6.84 6.84 2.4K
14:35 6.85 6.85 6.84 6.84 3.1K
14:36 6.84 6.84 6.84 6.84 34.7K
14:37 6.84 6.84 6.84 6.84 4.1K
14:38 6.84 6.84 6.83 6.84 28.4K
14:39 6.84 6.84 6.84 6.84 5.3K
14:40 6.83 6.83 6.83 6.83 1.2K
14:41 6.84 6.84 6.84 6.83 0.4K
14:42 6.84 6.84 6.84 6.84 0.6K
14:43 6.84 6.84 6.83 6.83 0.8K
14:44 6.83 6.84 6.83 6.84 6.2K
14:45 6.84 6.84 6.84 6.84 23.4K
14:46 6.84 6.85 6.84 6.85 100.4K
14:47 6.86 6.86 6.85 6.85 78.9K
14:48 6.85 6.85 6.85 6.85 134.0K
14:49 6.85 6.86 6.85 6.85 63.3K
14:50 6.85 6.85 6.84 6.85 2.6K
14:51 6.85 6.85 6.83 6.83 34.5K
14:52 6.84 6.84 6.83 6.84 8.1K
14:53 6.83 6.84 6.83 6.84 5.5K
14:54 6.84 6.84 6.83 6.84 1.1K
14:55 6.84 6.84 6.83 6.83 6.2K
14:56 6.84 6.84 6.84 6.84 0.7K
14:57 6.83 6.83 6.83 6.83 3.8K
14:58 6.83 6.83 6.83 6.83 1.0K
14:59 6.84 6.84 6.83 6.84 12.2K
15:00 6.84 6.84 6.84 6.84 11.0K
15:01 6.84 6.85 6.83 6.85 60.8K
15:02 6.85 6.85 6.84 6.85 11.0K
15:03 6.85 6.85 6.84 6.85 16.9K
15:04 6.85 6.85 6.84 6.85 15.8K
15:05 6.84 6.85 6.84 6.84 4.2K
15:06 6.85 6.85 6.84 6.85 2.7K
15:07 6.85 6.85 6.85 6.85 68.7K
15:08 6.86 6.86 6.86 6.86 2.6K
15:09 6.86 6.86 6.86 6.86 1.0K
15:10 6.86 6.87 6.85 6.86 123.6K
15:11 6.86 6.86 6.85 6.86 78.7K
15:12 6.85 6.86 6.85 6.86 4.5K
15:13 6.85 6.86 6.85 6.86 11.2K
15:14 6.86 6.86 6.84 6.85 71.6K
15:15 6.85 6.85 6.84 6.84 7.3K
15:16 6.84 6.84 6.84 6.84 57.5K
15:17 6.84 6.84 6.83 6.84 10.1K
15:18 6.84 6.84 6.83 6.83 13.0K
15:19 6.84 6.84 6.84 6.84 0.4K
15:20 6.84 6.84 6.82 6.83 80.8K
15:21 6.82 6.83 6.82 6.83 3.9K
15:22 6.83 6.84 6.83 6.83 34.8K
15:23 6.84 6.84 6.83 6.83 2.4K
15:25 6.83 6.84 6.83 6.84 56.0K
15:26 6.84 6.86 6.84 6.85 70.0K
15:27 6.85 6.85 6.85 6.85 0.5K
15:28 6.86 6.86 6.86 6.86 8.8K
15:29 6.86 6.86 6.85 6.85 35.1K
15:30 6.85 6.85 6.84 6.84 12.4K
15:31 6.84 6.85 6.84 6.85 4.4K
15:32 6.84 6.85 6.84 6.85 6.2K
15:33 6.84 6.84 6.84 6.84 0.7K
15:34 6.84 6.85 6.84 6.84 1.3K
15:35 6.85 6.85 6.85 6.84 3.3K
15:36 6.85 6.85 6.84 6.85 13.3K
15:37 6.85 6.85 6.84 6.84 3.6K
15:38 6.85 6.85 6.85 6.85 7.4K
15:39 6.84 6.85 6.84 6.85 4.2K
15:40 6.85 6.85 6.85 6.85 20.6K
15:41 6.85 6.85 6.85 6.85 15.7K
15:42 6.85 6.85 6.85 6.85 11.8K
15:43 6.84 6.85 6.84 6.85 3.1K
15:44 6.84 6.85 6.84 6.85 12.4K
15:45 6.84 6.85 6.84 6.85 10.8K
15:46 6.84 6.85 6.84 6.84 20.1K
15:47 6.84 6.85 6.84 6.84 11.9K
15:48 6.84 6.85 6.84 6.85 4.4K
15:49 6.85 6.85 6.84 6.85 10.5K
15:50 6.85 6.85 6.84 6.85 55.6K
15:51 6.85 6.86 6.84 6.86 72.3K
15:52 6.86 6.86 6.85 6.85 18.6K
15:53 6.86 6.86 6.85 6.85 11.2K
15:54 6.86 6.86 6.86 6.86 18.8K
15:55 6.86 6.86 6.85 6.86 110.5K
15:56 6.85 6.86 6.85 6.85 22.3K
15:57 6.85 6.86 6.85 6.86 3.5K
15:58 6.85 6.86 6.85 6.86 9.6K
15:59 6.86 6.86 6.85 6.85 355.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 6.42 6.52 6.32 6.48 14.6M
2025-09-25 6.53 6.59 6.34 6.37 18.3M
2025-09-24 6.68 6.76 6.64 6.67 10.4M
2025-09-23 6.88 6.91 6.57 6.63 17.8M
2025-09-22 6.87 6.92 6.77 6.85 15.9M
2025-09-19 7.01 7.11 6.93 7.01 18.9M
2025-09-18 6.80 7.13 6.75 7.02 20.4M
2025-09-17 7.25 7.27 6.95 7.14 18.1M
2025-09-16 7.33 7.35 7.14 7.27 9.5M
2025-09-15 7.14 7.26 7.13 7.24 13.2M
2025-09-12 7.23 7.25 7.11 7.15 10.4M
2025-09-11 7.07 7.20 7.06 7.17 11.8M
2025-09-10 7.15 7.23 7.00 7.04 15.7M
2025-09-09 6.90 7.12 6.90 7.11 11.7M
2025-09-08 6.83 6.95 6.77 6.87 11.9M
2025-09-05 7.05 7.12 6.66 6.81 19.0M
2025-09-04 6.84 6.97 6.82 6.95 11.5M
2025-09-03 6.90 6.97 6.82 6.85 11.1M
2025-09-02 6.78 6.98 6.69 6.85 13.0M
2025-08-29 6.88 6.94 6.80 6.86 14.4M
2025-08-28 6.98 7.05 6.90 6.93 14.1M
2025-08-27 6.86 6.98 6.86 6.92 13.4M
2025-08-26 6.83 6.91 6.74 6.90 14.9M
2025-08-25 6.94 7.00 6.82 6.83 15.7M
2025-08-22 6.69 7.09 6.64 7.05 22.0M
2025-08-21 6.70 6.79 6.67 6.69 14.5M
2025-08-20 7.12 7.16 6.83 7.13 20.8M
2025-08-19 7.46 7.47 7.05 7.07 19.7M
2025-08-18 7.27 7.50 7.16 7.46 19.9M
2025-08-15 7.46 7.47 7.29 7.35 11.9M
2025-08-14 7.38 7.52 7.31 7.47 10.0M
2025-08-13 7.54 7.72 7.42 7.51 13.1M
2025-08-12 7.53 7.55 7.31 7.47 8.5M
2025-08-11 7.42 7.58 7.38 7.38 12.2M
2025-08-08 7.27 7.30 7.07 7.26 10.0M
2025-08-07 7.23 7.37 7.17 7.25 14.0M
2025-08-06 6.97 7.12 6.86 7.10 14.3M
2025-08-05 7.19 7.29 6.96 6.98 21.7M
2025-08-04 7.44 7.49 7.24 7.41 18.4M
2025-08-01 7.86 7.86 7.21 7.30 32.3M
2025-07-31 8.81 8.90 8.70 8.71 12.2M
2025-07-30 8.79 8.88 8.60 8.69 11.9M
2025-07-29 8.80 8.83 8.45 8.56 9.7M
2025-07-28 9.05 9.05 8.64 8.73 13.1M
2025-07-25 8.98 9.08 8.85 8.99 12.2M
2025-07-24 9.23 9.23 8.95 9.05 12.2M
2025-07-23 9.93 9.95 9.64 9.87 20.5M
2025-07-22 10.35 10.35 9.78 10.01 17.7M
2025-07-21 10.44 10.66 10.19 10.21 20.0M
2025-07-18 10.50 10.70 10.09 10.32 25.4M
2025-07-17 10.13 10.39 10.05 10.31 13.8M
2025-07-16 9.99 10.20 9.97 10.09 12.2M
2025-07-15 9.93 10.10 9.57 9.87 14.5M
2025-07-14 9.95 10.04 9.87 9.97 12.8M
2025-07-11 9.88 9.96 9.65 9.82 11.3M
2025-07-10 9.55 9.83 9.50 9.83 13.7M
2025-07-09 9.30 9.56 9.25 9.56 12.3M
2025-07-08 9.35 9.46 9.11 9.25 11.1M
2025-07-07 9.16 9.37 9.13 9.26 10.7M
2025-07-03 9.07 9.24 9.06 9.19 5.8M
2025-07-02 8.86 9.20 8.84 9.15 11.0M
2025-07-01 8.85 9.20 8.72 8.76 15.4M
2025-06-30 9.31 9.37 9.07 9.13 13.0M
2025-06-27 9.54 9.61 9.03 9.18 18.8M
2025-06-26 9.31 9.79 9.30 9.66 12.3M
2025-06-25 9.92 10.09 9.61 9.85 14.2M
2025-06-24 9.15 9.70 9.12 9.61 15.4M
2025-06-23 8.89 9.12 8.72 9.01 11.2M
2025-06-20 8.90 9.01 8.78 8.98 9.0M
2025-06-18 7.96 8.78 7.91 8.71 11.1M
2025-06-17 8.03 8.08 7.82 7.95 4.2M
2025-06-16 7.82 8.16 7.79 8.12 5.4M
2025-06-13 7.56 7.71 7.50 7.71 4.9M
2025-06-12 7.86 7.87 7.63 7.69 5.8M
2025-06-11 8.09 8.16 7.90 7.95 3.7M
2025-06-10 8.11 8.18 7.96 8.05 3.5M
2025-06-09 8.02 8.09 7.95 8.07 4.0M
2025-06-06 7.88 8.04 7.88 7.90 3.4M
2025-06-05 8.14 8.25 7.58 7.71 6.0M
2025-06-04 8.06 8.14 7.97 8.01 3.6M
2025-06-03 7.80 8.10 7.74 8.06 5.4M
2025-06-02 7.76 7.82 7.63 7.74 4.8M
2025-05-30 7.74 7.82 7.64 7.70 7.1M
2025-05-29 8.08 8.09 7.71 7.75 9.0M
2025-05-28 9.00 9.01 8.65 8.67 11.5M
2025-05-27 9.05 9.09 8.96 9.02 9.6M
2025-05-23 8.84 8.97 8.78 8.88 5.2M
2025-05-22 8.90 9.12 8.84 9.03 5.2M
2025-05-21 8.75 8.96 8.66 8.70 5.7M
2025-05-20 8.83 8.84 8.64 8.75 4.8M
2025-05-19 8.62 8.82 8.62 8.76 4.9M
2025-05-16 8.43 8.84 8.40 8.76 7.4M
2025-05-15 8.59 8.62 8.12 8.24 7.7M
2025-05-14 8.60 8.79 8.51 8.77 4.7M
2025-05-13 8.16 8.68 8.15 8.57 10.2M
2025-05-12 7.74 7.88 7.69 7.73 7.1M
2025-05-09 7.66 7.97 7.45 7.49 7.5M
2025-05-08 7.61 7.77 7.54 7.65 4.7M
2025-05-07 7.43 7.46 7.24 7.32 3.5M
2025-05-06 7.30 7.40 7.22 7.35 3.1M
2025-05-05 7.50 7.55 7.39 7.43 4.7M
2025-05-02 7.56 7.69 7.49 7.58 6.4M
2025-05-01 7.66 7.68 7.44 7.45 7.5M
2025-04-30 8.03 8.14 7.89 8.12 8.1M
2025-04-29 8.21 8.28 8.13 8.23 4.2M
2025-04-28 8.29 8.30 7.91 8.18 6.2M
2025-04-25 8.18 8.34 8.13 8.29 3.8M
2025-04-24 7.80 8.13 7.80 8.11 2.8M
2025-04-23 7.93 7.98 7.76 7.83 4.1M
2025-04-22 7.46 7.81 7.46 7.70 3.8M
2025-04-21 7.33 7.43 7.21 7.35 2.8M
2025-04-17 7.25 7.40 7.18 7.31 3.2M
2025-04-16 7.16 7.29 7.05 7.19 2.9M
2025-04-15 7.37 7.43 7.19 7.32 3.1M
2025-04-14 7.38 7.47 7.14 7.32 3.5M
2025-04-11 7.02 7.29 6.91 7.22 2.5M
2025-04-10 7.00 7.14 6.55 6.97 4.2M
2025-04-09 6.47 7.46 6.47 7.24 5.6M
2025-04-08 6.96 7.06 6.33 6.47 5.3M
2025-04-07 6.21 7.05 6.11 6.70 7.0M
2025-04-04 7.01 7.09 6.26 6.76 7.9M
2025-04-03 7.19 7.27 6.98 7.22 5.9M
2025-04-02 7.62 8.10 7.62 8.08 6.5M
2025-04-01 7.70 7.82 7.52 7.77 4.5M
2025-03-31 7.52 7.71 7.30 7.67 4.7M
2025-03-28 8.23 8.25 7.67 7.73 6.3M
2025-03-27 8.50 8.60 8.30 8.34 3.4M
2025-03-26 8.91 9.00 8.48 8.55 2.9M
2025-03-25 8.90 9.00 8.72 8.91 4.9M
2025-03-24 8.89 8.90 8.68 8.90 4.0M
2025-03-21 8.38 8.55 8.28 8.53 2.0M
2025-03-20 8.33 8.62 8.33 8.53 2.4M
2025-03-19 8.27 8.60 8.21 8.46 2.6M
2025-03-18 8.29 8.31 8.02 8.12 2.9M
2025-03-17 8.14 8.52 8.09 8.39 4.6M
2025-03-14 8.16 8.29 8.00 8.17 3.7M
2025-03-13 8.38 8.38 7.88 7.89 6.1M
2025-03-12 8.69 8.82 8.17 8.51 3.9M
2025-03-11 8.24 8.65 8.13 8.49 5.6M
2025-03-10 9.05 9.12 7.85 7.94 10.1M
2025-03-07 9.40 9.66 9.06 9.50 7.1M
2025-03-06 9.38 9.74 9.32 9.36 7.2M
2025-03-05 9.96 10.21 9.65 10.17 7.2M
2025-03-04 9.34 10.02 8.99 9.79 8.4M
2025-03-03 10.43 10.50 9.43 9.52 8.9M
2025-02-28 9.50 9.95 9.31 9.93 5.2M
2025-02-27 10.04 10.15 9.59 9.62 5.4M
2025-02-26 9.76 10.00 9.56 9.78 5.6M
2025-02-25 10.06 10.19 9.40 9.73 10.1M
2025-02-24 10.90 10.92 10.24 10.40 8.7M
2025-02-21 12.01 12.02 10.69 10.71 8.8M
2025-02-20 11.75 11.82 11.31 11.59 5.3M
2025-02-19 11.99 12.01 11.63 11.67 5.1M
2025-02-18 12.42 12.44 11.74 11.90 6.6M
2025-02-14 12.75 12.89 12.21 12.25 5.4M
2025-02-13 12.50 13.01 12.43 12.89 6.0M
2025-02-12 11.75 12.25 11.72 12.13 3.9M
2025-02-11 12.26 12.28 11.79 11.84 4.7M
2025-02-10 12.31 12.48 12.11 12.32 4.9M
2025-02-07 12.04 12.35 11.96 12.05 5.7M
2025-02-06 12.30 12.48 11.84 11.90 8.1M
2025-02-05 13.51 13.59 13.11 13.12 8.7M
2025-02-04 13.49 13.72 13.29 13.37 4.4M
2025-02-03 13.00 13.65 12.89 13.51 5.0M
2025-01-31 14.12 14.23 13.59 13.75 3.1M
2025-01-30 13.79 14.18 13.75 14.01 3.7M
2025-01-29 13.32 13.75 13.08 13.66 2.5M
2025-01-28 13.22 13.40 13.01 13.27 2.2M
2025-01-27 13.38 13.59 12.52 13.08 6.0M
2025-01-24 14.05 14.34 13.91 13.91 3.6M
2025-01-23 13.59 14.07 13.52 13.86 3.6M
2025-01-22 13.52 13.89 13.41 13.80 2.9M
2025-01-21 13.79 13.97 12.87 13.66 5.3M
2025-01-17 13.57 13.81 13.52 13.62 3.3M
2025-01-16 13.01 13.38 12.81 13.26 2.7M
2025-01-15 12.71 13.14 12.67 13.02 3.8M
2025-01-14 12.55 12.57 12.09 12.27 3.1M
2025-01-13 11.88 12.09 11.59 12.07 5.4M
2025-01-10 12.35 12.53 11.93 12.42 9.2M
2025-01-08 12.63 12.74 12.10 12.44 8.2M
2025-01-07 14.37 14.43 13.26 13.46 9.5M
2025-01-06 14.22 14.54 13.98 14.39 13.1M
2025-01-03 13.53 13.92 13.49 13.91 4.4M
2025-01-02 13.38 13.59 13.17 13.43 4.0M