| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
13.62 |
13.64 |
12.94 |
13.04 |
4.0M |
| 2024-12-30 |
13.58 |
13.59 |
12.96 |
13.32 |
5.5M |
| 2024-12-27 |
14.13 |
14.14 |
13.65 |
13.79 |
3.9M |
| 2024-12-26 |
14.20 |
14.30 |
14.00 |
14.15 |
2.9M |
| 2024-12-24 |
14.07 |
14.46 |
14.00 |
14.33 |
2.5M |
| 2024-12-23 |
14.16 |
14.19 |
13.60 |
13.85 |
5.6M |
| 2024-12-20 |
13.72 |
14.46 |
13.55 |
14.35 |
4.8M |
| 2024-12-19 |
14.91 |
15.01 |
13.85 |
14.09 |
6.0M |
| 2024-12-18 |
15.69 |
15.87 |
14.12 |
14.26 |
6.3M |
| 2024-12-17 |
16.09 |
16.25 |
15.44 |
15.81 |
4.7M |
| 2024-12-16 |
15.94 |
16.31 |
15.93 |
15.94 |
6.1M |
| 2024-12-13 |
15.86 |
15.94 |
15.46 |
15.68 |
5.1M |
| 2024-12-12 |
15.90 |
16.13 |
15.52 |
15.75 |
7.2M |
| 2024-12-11 |
16.96 |
17.35 |
16.85 |
17.06 |
7.8M |
| 2024-12-10 |
17.32 |
17.32 |
16.32 |
16.51 |
7.3M |
| 2024-12-09 |
18.33 |
18.33 |
16.86 |
16.90 |
9.8M |
| 2024-12-06 |
17.92 |
18.68 |
17.78 |
18.40 |
5.1M |
| 2024-12-05 |
18.48 |
18.55 |
17.31 |
17.54 |
13.0M |
| 2024-12-04 |
17.45 |
18.09 |
17.31 |
18.06 |
4.6M |
| 2024-12-03 |
16.70 |
17.42 |
16.63 |
17.25 |
3.4M |
| 2024-12-02 |
16.92 |
17.25 |
16.76 |
16.91 |
3.1M |
| 2024-11-29 |
17.25 |
17.37 |
16.52 |
16.54 |
2.3M |
| 2024-11-27 |
16.74 |
17.22 |
16.38 |
17.07 |
2.8M |
| 2024-11-26 |
16.40 |
16.93 |
16.04 |
16.23 |
2.6M |
| 2024-11-25 |
16.85 |
17.12 |
16.07 |
16.97 |
3.9M |
| 2024-11-22 |
16.05 |
16.81 |
15.90 |
16.56 |
2.8M |
| 2024-11-21 |
17.22 |
17.22 |
15.64 |
15.99 |
5.5M |
| 2024-11-20 |
17.22 |
17.52 |
16.30 |
16.88 |
5.5M |
| 2024-11-19 |
16.84 |
17.07 |
16.71 |
16.99 |
3.8M |
| 2024-11-18 |
16.19 |
17.08 |
15.61 |
16.97 |
6.4M |
| 2024-11-15 |
15.30 |
16.29 |
15.00 |
16.26 |
5.3M |
| 2024-11-14 |
15.78 |
15.78 |
14.79 |
15.07 |
8.9M |
| 2024-11-13 |
19.82 |
20.14 |
17.32 |
17.48 |
13.8M |
| 2024-11-12 |
18.97 |
19.80 |
18.66 |
19.39 |
6.9M |
| 2024-11-11 |
18.39 |
20.23 |
18.10 |
19.70 |
9.7M |
| 2024-11-08 |
16.31 |
17.07 |
16.29 |
16.96 |
5.6M |
| 2024-11-07 |
15.53 |
16.35 |
15.42 |
16.12 |
4.7M |
| 2024-11-06 |
14.36 |
16.09 |
14.34 |
15.91 |
7.9M |
| 2024-11-05 |
12.71 |
13.26 |
12.70 |
13.08 |
1.9M |
| 2024-11-04 |
12.39 |
12.75 |
12.15 |
12.71 |
2.8M |
| 2024-11-01 |
12.40 |
12.95 |
12.35 |
12.49 |
2.9M |
| 2024-10-31 |
13.84 |
13.88 |
12.40 |
12.41 |
4.8M |
| 2024-10-30 |
14.11 |
14.49 |
13.97 |
14.08 |
1.9M |
| 2024-10-29 |
14.54 |
14.64 |
14.29 |
14.44 |
1.8M |
| 2024-10-28 |
14.11 |
14.34 |
14.03 |
14.27 |
1.9M |
| 2024-10-25 |
13.91 |
14.14 |
13.61 |
13.69 |
2.5M |
| 2024-10-24 |
13.75 |
13.98 |
13.44 |
13.88 |
1.8M |
| 2024-10-23 |
13.80 |
13.97 |
13.02 |
13.30 |
3.2M |
| 2024-10-22 |
13.93 |
14.27 |
13.81 |
14.01 |
2.0M |
| 2024-10-21 |
14.20 |
14.33 |
13.82 |
14.15 |
3.3M |
| 2024-10-18 |
13.81 |
14.47 |
13.73 |
14.45 |
4.5M |
| 2024-10-17 |
13.80 |
13.86 |
13.36 |
13.57 |
3.1M |
| 2024-10-16 |
14.67 |
15.11 |
14.33 |
15.01 |
4.1M |
| 2024-10-15 |
14.16 |
14.71 |
13.77 |
14.23 |
3.6M |
| 2024-10-14 |
13.50 |
14.23 |
13.33 |
14.18 |
3.9M |
| 2024-10-11 |
12.70 |
13.35 |
12.67 |
13.22 |
1.9M |
| 2024-10-10 |
12.72 |
12.78 |
12.46 |
12.60 |
1.6M |
| 2024-10-09 |
12.77 |
13.06 |
12.66 |
12.72 |
1.2M |
| 2024-10-08 |
12.70 |
12.86 |
12.58 |
12.75 |
1.4M |
| 2024-10-07 |
12.89 |
13.14 |
12.65 |
12.76 |
1.8M |
| 2024-10-04 |
12.69 |
12.90 |
12.46 |
12.88 |
1.4M |
| 2024-10-03 |
12.34 |
12.59 |
12.27 |
12.41 |
1.4M |
| 2024-10-02 |
12.42 |
12.79 |
12.26 |
12.50 |
1.6M |
| 2024-10-01 |
13.47 |
13.47 |
12.15 |
12.49 |
3.1M |
| 2024-09-30 |
13.73 |
13.79 |
13.31 |
13.40 |
1.9M |
| 2024-09-27 |
13.67 |
14.15 |
13.54 |
14.07 |
2.0M |
| 2024-09-26 |
13.13 |
13.62 |
13.09 |
13.56 |
1.7M |
| 2024-09-25 |
13.06 |
13.23 |
12.86 |
12.89 |
1.6M |
| 2024-09-24 |
13.06 |
13.11 |
12.63 |
13.11 |
1.5M |
| 2024-09-23 |
13.08 |
13.17 |
12.92 |
13.01 |
1.3M |
| 2024-09-20 |
12.93 |
13.13 |
12.69 |
12.98 |
1.3M |
| 2024-09-19 |
12.98 |
13.15 |
12.80 |
12.86 |
1.7M |
| 2024-09-18 |
12.37 |
12.84 |
12.36 |
12.50 |
0.9M |
| 2024-09-17 |
12.59 |
12.73 |
12.32 |
12.45 |
1.4M |
| 2024-09-16 |
12.20 |
12.46 |
12.01 |
12.36 |
1.1M |
| 2024-09-13 |
12.44 |
12.77 |
12.39 |
12.45 |
0.9M |
| 2024-09-12 |
12.25 |
12.53 |
12.06 |
12.45 |
1.1M |
| 2024-09-11 |
11.91 |
12.20 |
11.65 |
12.13 |
1.8M |
| 2024-09-10 |
11.99 |
12.22 |
11.56 |
12.17 |
2.0M |
| 2024-09-09 |
11.64 |
12.08 |
11.56 |
11.92 |
2.5M |
| 2024-09-06 |
12.64 |
12.67 |
11.24 |
11.34 |
2.7M |
| 2024-09-05 |
13.54 |
13.86 |
13.26 |
13.36 |
1.4M |
| 2024-09-04 |
13.93 |
14.06 |
13.44 |
13.65 |
1.5M |
| 2024-09-03 |
15.12 |
15.13 |
14.01 |
14.10 |
2.0M |
| 2024-08-30 |
15.56 |
15.57 |
14.88 |
15.12 |
1.2M |
| 2024-08-29 |
15.80 |
15.94 |
15.41 |
15.45 |
0.8M |
| 2024-08-28 |
15.94 |
16.07 |
15.36 |
15.58 |
0.9M |
| 2024-08-27 |
16.40 |
16.40 |
15.84 |
16.14 |
0.8M |
| 2024-08-26 |
16.79 |
16.82 |
16.41 |
16.51 |
0.8M |
| 2024-08-23 |
16.25 |
16.84 |
16.11 |
16.81 |
0.7M |
| 2024-08-22 |
16.44 |
16.54 |
15.93 |
16.00 |
0.8M |
| 2024-08-21 |
15.85 |
16.50 |
15.71 |
16.50 |
0.8M |
| 2024-08-20 |
16.60 |
16.60 |
15.38 |
15.85 |
1.4M |
| 2024-08-19 |
16.22 |
16.39 |
16.02 |
16.30 |
1.0M |
| 2024-08-16 |
15.82 |
16.28 |
15.79 |
16.23 |
0.6M |
| 2024-08-15 |
15.72 |
16.07 |
15.65 |
15.70 |
1.0M |
| 2024-08-14 |
15.82 |
15.82 |
15.34 |
15.58 |
0.9M |
| 2024-08-13 |
15.30 |
15.72 |
15.21 |
15.61 |
1.1M |
| 2024-08-12 |
15.31 |
15.48 |
14.93 |
15.19 |
0.9M |
| 2024-08-09 |
15.05 |
15.47 |
14.92 |
15.37 |
1.3M |
| 2024-08-08 |
14.60 |
15.18 |
14.32 |
15.03 |
1.6M |
| 2024-08-07 |
15.55 |
15.73 |
13.96 |
14.10 |
2.0M |
| 2024-08-06 |
16.36 |
16.53 |
15.40 |
16.30 |
1.4M |
| 2024-08-05 |
13.26 |
16.58 |
13.25 |
15.90 |
2.7M |
| 2024-08-02 |
17.59 |
18.01 |
16.60 |
17.04 |
2.1M |
| 2024-08-01 |
18.73 |
18.73 |
17.12 |
17.49 |
2.8M |
| 2024-07-31 |
19.00 |
19.17 |
18.42 |
18.45 |
1.3M |
| 2024-07-30 |
19.26 |
19.46 |
18.31 |
18.43 |
2.5M |
| 2024-07-29 |
20.20 |
20.35 |
19.13 |
19.14 |
1.6M |
| 2024-07-26 |
19.67 |
19.90 |
19.22 |
19.52 |
1.2M |
| 2024-07-25 |
19.45 |
19.47 |
18.27 |
18.78 |
2.9M |
| 2024-07-24 |
20.84 |
21.13 |
19.67 |
19.80 |
1.2M |
| 2024-07-23 |
20.89 |
21.41 |
20.63 |
20.66 |
1.0M |
| 2024-07-22 |
20.44 |
21.08 |
20.15 |
21.02 |
2.7M |
| 2024-07-19 |
18.96 |
20.39 |
18.75 |
20.30 |
2.0M |
| 2024-07-18 |
20.14 |
20.21 |
18.50 |
18.69 |
2.7M |
| 2024-07-17 |
20.20 |
20.27 |
19.36 |
19.94 |
1.3M |
| 2024-07-16 |
20.13 |
20.25 |
19.89 |
20.25 |
1.0M |
| 2024-07-15 |
19.78 |
20.14 |
19.65 |
20.03 |
1.6M |
| 2024-07-12 |
18.83 |
19.29 |
18.61 |
19.04 |
1.1M |
| 2024-07-11 |
19.40 |
19.65 |
18.63 |
18.73 |
1.5M |
| 2024-07-10 |
19.23 |
19.33 |
18.72 |
19.09 |
1.2M |
| 2024-07-09 |
19.29 |
19.43 |
18.97 |
19.08 |
1.7M |
| 2024-07-08 |
19.40 |
19.40 |
18.84 |
19.07 |
2.0M |
| 2024-07-05 |
18.62 |
19.28 |
18.01 |
19.18 |
2.6M |
| 2024-07-03 |
20.75 |
20.91 |
20.61 |
20.82 |
1.3M |
| 2024-07-02 |
21.02 |
21.19 |
20.82 |
20.93 |
1.4M |
| 2024-07-01 |
20.70 |
21.15 |
20.51 |
21.06 |
1.6M |
| 2024-06-28 |
20.61 |
20.67 |
20.16 |
20.38 |
1.0M |
| 2024-06-27 |
20.01 |
20.69 |
19.91 |
20.52 |
0.8M |
| 2024-06-26 |
20.09 |
20.42 |
19.54 |
19.72 |
1.0M |
| 2024-06-25 |
19.89 |
20.30 |
19.53 |
20.25 |
0.8M |
| 2024-06-24 |
19.84 |
20.08 |
19.05 |
19.40 |
1.8M |
| 2024-06-21 |
20.60 |
20.64 |
20.02 |
20.40 |
1.9M |
| 2024-06-20 |
21.51 |
21.66 |
20.65 |
21.24 |
1.5M |
| 2024-06-18 |
21.53 |
21.83 |
21.21 |
21.32 |
1.0M |
| 2024-06-17 |
21.59 |
22.18 |
21.12 |
21.98 |
1.2M |
| 2024-06-14 |
22.07 |
22.29 |
21.28 |
21.86 |
1.0M |
| 2024-06-13 |
22.65 |
22.88 |
21.76 |
22.09 |
1.0M |
| 2024-06-12 |
22.39 |
23.31 |
22.35 |
22.67 |
1.5M |
| 2024-06-11 |
21.66 |
21.90 |
20.92 |
21.79 |
1.6M |
| 2024-06-10 |
21.53 |
22.51 |
21.36 |
22.28 |
1.2M |
| 2024-06-07 |
22.68 |
23.10 |
21.69 |
21.69 |
1.6M |
| 2024-06-06 |
22.52 |
23.09 |
22.47 |
22.66 |
1.2M |
| 2024-06-05 |
24.10 |
24.20 |
23.89 |
24.16 |
1.8M |
| 2024-06-04 |
23.34 |
24.04 |
23.28 |
23.94 |
1.8M |
| 2024-06-03 |
23.29 |
23.59 |
22.82 |
23.27 |
1.5M |
| 2024-05-31 |
24.28 |
24.33 |
22.31 |
22.79 |
2.0M |
| 2024-05-30 |
24.32 |
24.73 |
23.70 |
23.86 |
1.1M |
| 2024-05-29 |
24.09 |
24.18 |
23.58 |
23.94 |
1.0M |
| 2024-05-28 |
23.66 |
24.49 |
23.31 |
24.41 |
1.3M |
| 2024-05-24 |
23.11 |
23.69 |
23.03 |
23.66 |
0.8M |
| 2024-05-23 |
23.33 |
23.35 |
22.71 |
22.84 |
0.9M |
| 2024-05-22 |
23.01 |
23.33 |
22.75 |
23.24 |
0.7M |
| 2024-05-21 |
23.05 |
23.05 |
22.55 |
22.92 |
0.9M |
| 2024-05-20 |
21.77 |
22.80 |
21.36 |
22.75 |
1.1M |
| 2024-05-17 |
21.41 |
21.83 |
20.83 |
21.64 |
0.7M |
| 2024-05-16 |
21.87 |
21.87 |
20.69 |
20.79 |
1.0M |
| 2024-05-15 |
21.59 |
21.99 |
21.36 |
21.96 |
0.7M |
| 2024-05-14 |
20.34 |
21.17 |
20.30 |
20.96 |
0.7M |
| 2024-05-13 |
20.98 |
21.08 |
20.47 |
20.63 |
0.8M |
| 2024-05-10 |
22.08 |
22.08 |
20.64 |
20.68 |
1.2M |
| 2024-05-09 |
21.68 |
21.96 |
21.12 |
21.67 |
1.0M |
| 2024-05-08 |
21.58 |
22.06 |
21.28 |
21.75 |
1.3M |
| 2024-05-07 |
23.12 |
23.25 |
21.94 |
21.96 |
0.9M |
| 2024-05-06 |
22.92 |
23.54 |
22.82 |
22.95 |
0.9M |
| 2024-05-03 |
25.71 |
25.75 |
24.21 |
24.91 |
1.9M |
| 2024-05-02 |
23.95 |
25.34 |
23.39 |
25.07 |
0.6M |
| 2024-05-01 |
22.20 |
24.04 |
22.12 |
23.26 |
0.6M |
| 2024-04-30 |
23.75 |
23.79 |
22.47 |
22.59 |
1.0M |
| 2024-04-29 |
24.96 |
25.01 |
23.86 |
24.01 |
0.6M |
| 2024-04-26 |
24.15 |
25.44 |
23.89 |
25.37 |
0.5M |
| 2024-04-25 |
23.64 |
24.44 |
23.26 |
24.29 |
0.4M |
| 2024-04-24 |
24.98 |
24.99 |
24.20 |
24.23 |
0.3M |
| 2024-04-23 |
24.02 |
24.90 |
24.00 |
24.86 |
0.6M |
| 2024-04-22 |
23.32 |
24.07 |
23.18 |
24.04 |
0.7M |
| 2024-04-19 |
24.08 |
24.32 |
22.60 |
22.71 |
0.6M |
| 2024-04-18 |
23.21 |
24.36 |
22.89 |
23.38 |
0.6M |
| 2024-04-17 |
23.70 |
24.05 |
22.07 |
22.91 |
0.6M |
| 2024-04-16 |
23.95 |
23.98 |
22.10 |
23.36 |
1.2M |
| 2024-04-15 |
26.25 |
26.40 |
23.81 |
23.96 |
0.8M |
| 2024-04-12 |
26.94 |
27.00 |
25.90 |
26.03 |
0.5M |
| 2024-04-11 |
26.26 |
26.96 |
25.97 |
26.96 |
0.5M |
| 2024-04-10 |
25.12 |
26.16 |
24.71 |
26.16 |
0.5M |
| 2024-04-09 |
26.12 |
26.12 |
25.28 |
25.46 |
0.7M |
| 2024-04-08 |
26.07 |
26.37 |
25.70 |
26.14 |
1.1M |
| 2024-04-05 |
25.38 |
26.20 |
25.00 |
25.07 |
0.5M |
| 2024-04-04 |
27.02 |
27.06 |
25.78 |
25.82 |
1.1M |
| 2024-04-03 |
28.03 |
29.21 |
27.92 |
28.79 |
1.5M |
| 2024-04-02 |
27.35 |
28.38 |
27.01 |
28.14 |
0.9M |
| 2024-04-01 |
29.75 |
30.08 |
28.40 |
28.71 |
1.0M |
| 2024-03-28 |
28.97 |
29.87 |
28.85 |
29.64 |
0.5M |
| 2024-03-27 |
29.69 |
29.69 |
28.43 |
28.70 |
0.6M |
| 2024-03-26 |
29.61 |
29.61 |
29.17 |
29.18 |
0.5M |
| 2024-03-25 |
28.63 |
29.55 |
28.50 |
29.41 |
0.5M |
| 2024-03-22 |
27.93 |
28.37 |
27.53 |
28.01 |
0.6M |
| 2024-03-21 |
27.81 |
28.33 |
27.69 |
28.10 |
0.6M |
| 2024-03-20 |
25.38 |
27.61 |
25.25 |
27.59 |
0.7M |
| 2024-03-19 |
24.70 |
25.63 |
23.91 |
25.31 |
0.7M |
| 2024-03-18 |
25.90 |
26.33 |
25.30 |
26.11 |
0.4M |
| 2024-03-15 |
24.32 |
26.31 |
24.32 |
26.01 |
0.7M |
| 2024-03-14 |
26.75 |
26.77 |
24.64 |
25.40 |
1.1M |
| 2024-03-13 |
27.32 |
29.01 |
27.20 |
27.33 |
0.7M |
| 2024-03-12 |
27.60 |
27.94 |
26.28 |
27.65 |
1.0M |
| 2024-03-11 |
28.38 |
28.63 |
27.24 |
27.30 |
1.1M |
| 2024-03-08 |
26.89 |
27.49 |
26.86 |
27.29 |
1.5M |
| 2024-03-07 |
26.23 |
26.69 |
26.06 |
26.60 |
0.5M |
| 2024-03-06 |
25.22 |
26.14 |
24.92 |
26.02 |
0.8M |
| 2024-03-05 |
26.78 |
27.44 |
25.70 |
25.90 |
1.3M |
| 2024-03-04 |
25.88 |
27.13 |
25.27 |
26.78 |
1.3M |
| 2024-03-01 |
24.32 |
24.68 |
23.59 |
24.64 |
0.7M |
| 2024-02-29 |
24.13 |
24.40 |
23.25 |
24.32 |
0.9M |
| 2024-02-28 |
23.90 |
24.24 |
23.74 |
23.87 |
0.7M |
| 2024-02-27 |
24.00 |
24.03 |
23.68 |
23.86 |
0.4M |
| 2024-02-26 |
22.19 |
23.70 |
22.15 |
23.66 |
0.7M |
| 2024-02-23 |
22.10 |
22.30 |
21.24 |
21.87 |
0.5M |
| 2024-02-22 |
21.66 |
22.50 |
21.47 |
22.35 |
0.4M |
| 2024-02-21 |
21.49 |
22.00 |
21.16 |
21.30 |
0.5M |
| 2024-02-20 |
23.49 |
23.55 |
21.43 |
22.64 |
0.9M |
| 2024-02-16 |
24.24 |
24.37 |
23.20 |
23.32 |
1.1M |
| 2024-02-15 |
23.25 |
23.49 |
22.81 |
23.05 |
0.7M |
| 2024-02-14 |
21.69 |
22.65 |
21.67 |
22.57 |
0.8M |
| 2024-02-13 |
20.11 |
20.90 |
20.09 |
20.50 |
0.5M |
| 2024-02-12 |
20.39 |
21.53 |
20.39 |
21.25 |
0.6M |
| 2024-02-09 |
20.70 |
20.75 |
20.33 |
20.66 |
0.8M |
| 2024-02-08 |
19.43 |
20.22 |
19.39 |
20.22 |
0.5M |
| 2024-02-07 |
18.52 |
19.13 |
17.63 |
18.82 |
0.7M |
| 2024-02-06 |
19.29 |
19.66 |
18.95 |
19.45 |
0.6M |
| 2024-02-05 |
20.76 |
20.76 |
18.95 |
19.15 |
0.9M |
| 2024-02-02 |
20.48 |
20.79 |
20.21 |
20.75 |
0.5M |
| 2024-02-01 |
20.59 |
20.78 |
19.95 |
20.56 |
0.5M |
| 2024-01-31 |
20.50 |
20.96 |
20.33 |
20.43 |
0.4M |
| 2024-01-30 |
20.87 |
20.87 |
20.48 |
20.54 |
0.5M |
| 2024-01-29 |
20.17 |
20.79 |
19.93 |
20.59 |
0.5M |
| 2024-01-26 |
19.96 |
20.05 |
19.32 |
19.85 |
0.5M |
| 2024-01-25 |
19.30 |
19.53 |
18.90 |
19.19 |
0.5M |
| 2024-01-24 |
19.96 |
19.96 |
19.12 |
19.22 |
0.5M |
| 2024-01-23 |
19.25 |
19.65 |
19.03 |
19.46 |
0.5M |
| 2024-01-22 |
19.43 |
20.12 |
19.23 |
19.89 |
0.6M |
| 2024-01-19 |
19.52 |
19.53 |
18.57 |
19.46 |
1.1M |
| 2024-01-18 |
20.89 |
21.31 |
19.46 |
19.54 |
1.1M |
| 2024-01-17 |
20.46 |
20.91 |
20.22 |
20.91 |
0.4M |
| 2024-01-16 |
19.95 |
21.06 |
19.73 |
20.79 |
1.9M |
| 2024-01-12 |
21.17 |
21.79 |
20.25 |
20.30 |
1.5M |
| 2024-01-11 |
24.20 |
24.44 |
21.70 |
21.88 |
1.8M |
| 2024-01-10 |
22.83 |
23.38 |
22.23 |
23.17 |
1.2M |
| 2024-01-09 |
24.15 |
24.20 |
23.09 |
23.19 |
1.1M |
| 2024-01-08 |
24.01 |
24.31 |
22.50 |
24.23 |
1.1M |
| 2024-01-05 |
23.30 |
23.94 |
23.00 |
23.46 |
1.9M |
| 2024-01-04 |
25.99 |
27.04 |
25.13 |
26.27 |
2.3M |
| 2024-01-03 |
24.70 |
26.22 |
24.43 |
25.72 |
1.2M |
| 2024-01-02 |
29.07 |
29.48 |
26.19 |
26.44 |
1.8M |