1,708.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,058.00 | 1,060.00 | 1,042.00 | 1,060.00 | 0.0M |
| 2022-12-28 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-12-27 | 1,060.00 | 1,060.00 | 1,041.00 | 1,060.00 | 0.0M |
| 2022-12-26 | 1,064.00 | 1,068.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-12-23 | 1,021.00 | 1,050.00 | 1,021.00 | 1,050.00 | 0.0M |
| 2022-12-22 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-12-21 | 1,051.00 | 1,051.00 | 1,040.00 | 1,047.00 | 0.0M |
| 2022-12-20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-12-19 | 1,053.00 | 1,058.00 | 1,053.00 | 1,058.00 | 0.0M |
| 2022-12-16 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-12-15 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.0M |
| 2022-12-14 | 1,047.00 | 1,050.00 | 1,047.00 | 1,050.00 | 0.0M |
| 2022-12-13 | 1,049.00 | 1,053.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-12-12 | 1,065.00 | 1,065.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2022-12-09 | 1,047.00 | 1,053.00 | 1,045.00 | 1,053.00 | 0.0M |
| 2022-12-07 | 1,052.00 | 1,054.00 | 1,043.00 | 1,054.00 | 0.0M |
| 2022-12-05 | 1,051.00 | 1,051.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-12-02 | 1,045.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2022-12-01 | 1,056.00 | 1,056.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-11-30 | 1,044.00 | 1,057.00 | 1,044.00 | 1,057.00 | 0.0M |
| 2022-11-29 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2022-11-28 | 1,049.00 | 1,059.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2022-11-25 | 1,065.00 | 1,065.00 | 1,053.00 | 1,062.00 | 0.0M |
| 2022-11-24 | 1,044.00 | 1,060.00 | 1,044.00 | 1,060.00 | 0.0M |
| 2022-11-22 | 1,043.00 | 1,047.00 | 1,043.00 | 1,044.00 | 0.0M |
| 2022-11-21 | 1,044.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-11-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-11-17 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-11-16 | 1,047.00 | 1,048.00 | 1,044.00 | 1,048.00 | 0.0M |
| 2022-11-15 | 1,043.00 | 1,047.00 | 1,043.00 | 1,044.00 | 0.0M |
| 2022-11-14 | 1,049.00 | 1,049.00 | 1,044.00 | 1,047.00 | 0.0M |
| 2022-11-11 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 0.0M |
| 2022-11-10 | 1,047.00 | 1,047.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-11-08 | 1,045.00 | 1,047.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-11-07 | 1,054.00 | 1,054.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-11-04 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-11-02 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-11-01 | 1,045.00 | 1,047.00 | 1,040.00 | 1,046.00 | 0.0M |
| 2022-10-31 | 1,045.00 | 1,045.00 | 1,041.00 | 1,045.00 | 0.0M |
| 2022-10-25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-10-24 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2022-10-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-10-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-10-18 | 1,051.00 | 1,051.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-10-17 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-10-14 | 1,051.00 | 1,051.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-10-13 | 1,036.00 | 1,041.00 | 1,036.00 | 1,039.00 | 0.0M |
| 2022-10-12 | 1,049.00 | 1,050.00 | 1,043.00 | 1,050.00 | 0.0M |
| 2022-10-11 | 1,056.00 | 1,056.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-10-05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-10-03 | 1,045.00 | 1,057.00 | 1,045.00 | 1,054.00 | 0.0M |
| 2022-09-30 | 1,050.00 | 1,059.00 | 1,047.00 | 1,048.00 | 0.0M |
| 2022-09-29 | 1,051.00 | 1,059.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2022-09-28 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2022-09-27 | 1,052.00 | 1,062.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-09-26 | 1,056.00 | 1,068.00 | 1,055.00 | 1,066.00 | 0.0M |
| 2022-09-22 | 1,060.00 | 1,067.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-09-21 | 1,066.00 | 1,068.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2022-09-20 | 1,074.00 | 1,074.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-09-15 | 1,071.00 | 1,079.00 | 1,069.00 | 1,079.00 | 0.0M |
| 2022-09-14 | 1,079.00 | 1,080.00 | 1,066.00 | 1,080.00 | 0.0M |
| 2022-09-13 | 1,078.00 | 1,090.00 | 1,078.00 | 1,088.00 | 0.0M |
| 2022-09-12 | 1,075.00 | 1,079.00 | 1,066.00 | 1,078.00 | 0.0M |
| 2022-09-09 | 1,071.00 | 1,076.00 | 1,065.00 | 1,075.00 | 0.0M |
| 2022-09-08 | 1,073.00 | 1,095.00 | 1,072.00 | 1,076.00 | 0.0M |
| 2022-09-07 | 1,081.00 | 1,082.00 | 1,067.00 | 1,076.00 | 0.0M |
| 2022-09-06 | 1,157.00 | 1,305.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2022-09-05 | 1,093.00 | 1,097.00 | 1,093.00 | 1,097.00 | 0.0M |
| 2022-08-31 | 1,095.00 | 1,095.00 | 1,074.00 | 1,079.00 | 0.0M |
| 2022-08-30 | 1,097.00 | 1,097.00 | 1,081.00 | 1,085.00 | 0.0M |
| 2022-08-29 | 1,070.00 | 1,098.00 | 1,070.00 | 1,098.00 | 0.0M |
| 2022-08-26 | 1,094.00 | 1,094.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-08-25 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.0M |
| 2022-08-24 | 1,088.00 | 1,088.00 | 1,083.00 | 1,084.00 | 0.0M |
| 2022-08-22 | 1,081.00 | 1,081.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2022-08-19 | 1,070.00 | 1,093.00 | 1,070.00 | 1,093.00 | 0.0M |
| 2022-08-18 | 1,081.00 | 1,098.00 | 1,080.00 | 1,098.00 | 0.0M |
| 2022-08-17 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2022-08-12 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2022-08-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-08-09 | 1,108.00 | 1,108.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-08-08 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2022-08-04 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2022-08-03 | 1,110.00 | 1,110.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2022-08-01 | 1,082.00 | 1,110.00 | 1,082.00 | 1,110.00 | 0.0M |
| 2022-07-29 | 1,088.00 | 1,110.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-07-28 | 1,101.00 | 1,115.00 | 1,098.00 | 1,115.00 | 0.0M |
| 2022-07-27 | 1,087.00 | 1,098.00 | 1,087.00 | 1,098.00 | 0.0M |
| 2022-07-26 | 1,114.00 | 1,114.00 | 1,084.00 | 1,087.00 | 0.0M |
| 2022-07-25 | 1,123.00 | 1,123.00 | 1,087.00 | 1,109.00 | 0.0M |
| 2022-07-22 | 1,100.00 | 1,100.00 | 1,086.00 | 1,093.00 | 0.0M |
| 2022-07-21 | 1,085.00 | 1,099.00 | 1,085.00 | 1,092.00 | 0.0M |
| 2022-07-20 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-07-19 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0M |
| 2022-07-13 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2022-07-11 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-07-08 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2022-07-07 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2022-07-06 | 1,070.00 | 1,070.00 | 1,054.00 | 1,070.00 | 0.0M |
| 2022-07-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-07-04 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2022-07-01 | 1,050.00 | 1,069.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2022-06-30 | 1,079.00 | 1,084.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2022-06-29 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2022-06-28 | 1,079.00 | 1,097.00 | 1,079.00 | 1,097.00 | 0.0M |
| 2022-06-27 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2022-06-24 | 1,077.00 | 1,098.00 | 1,077.00 | 1,098.00 | 0.0M |
| 2022-06-23 | 1,077.00 | 1,077.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2022-06-22 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2022-06-21 | 1,082.00 | 1,088.00 | 1,082.00 | 1,088.00 | 0.0M |
| 2022-06-17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-06-16 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-06-15 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 0.0M |
| 2022-06-14 | 1,076.00 | 1,076.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-06-13 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-06-10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2022-06-09 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2022-06-08 | 1,074.00 | 1,074.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2022-06-06 | 1,070.00 | 1,074.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2022-06-03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-06-02 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-06-01 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-05-31 | 1,079.00 | 1,079.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-05-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-05-26 | 1,087.00 | 1,087.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-05-25 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-05-24 | 1,070.00 | 1,071.00 | 1,069.00 | 1,071.00 | 0.0M |
| 2022-05-23 | 1,070.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2022-05-20 | 1,065.00 | 1,073.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2022-05-19 | 1,067.00 | 1,067.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2022-05-18 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2022-05-17 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2022-05-16 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2022-05-13 | 1,067.00 | 1,067.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-05-12 | 1,085.00 | 1,085.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2022-05-11 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2022-05-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-05-09 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-05-06 | 1,089.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.0M |
| 2022-05-02 | 1,089.00 | 1,089.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-04-28 | 1,074.00 | 1,091.00 | 1,074.00 | 1,091.00 | 0.0M |
| 2022-04-27 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.0M |
| 2022-04-25 | 1,066.00 | 1,066.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2022-04-22 | 1,074.00 | 1,076.00 | 1,068.00 | 1,076.00 | 0.0M |
| 2022-04-20 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-04-19 | 1,070.00 | 1,076.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2022-04-18 | 1,092.00 | 1,092.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-04-15 | 1,075.00 | 1,092.00 | 1,075.00 | 1,092.00 | 0.0M |
| 2022-04-14 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2022-04-12 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2022-04-11 | 1,084.00 | 1,090.00 | 1,078.00 | 1,090.00 | 0.0M |
| 2022-04-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-07 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-05 | 1,084.00 | 1,084.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-04-04 | 1,075.00 | 1,084.00 | 1,075.00 | 1,084.00 | 0.0M |
| 2022-04-01 | 1,089.00 | 1,089.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2022-03-31 | 1,085.00 | 1,089.00 | 1,085.00 | 1,089.00 | 0.0M |
| 2022-03-30 | 1,092.00 | 1,092.00 | 1,069.00 | 1,085.00 | 0.0M |
| 2022-03-29 | 1,100.00 | 1,113.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2022-03-28 | 1,099.00 | 1,101.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2022-03-25 | 1,090.00 | 1,099.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2022-03-24 | 1,096.00 | 1,096.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2022-03-23 | 1,097.00 | 1,097.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2022-03-22 | 1,099.00 | 1,100.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2022-03-17 | 1,090.00 | 1,099.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2022-03-16 | 1,091.00 | 1,105.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-03-15 | 1,073.00 | 1,076.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-03-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-03-11 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2022-03-10 | 1,098.00 | 1,098.00 | 1,080.00 | 1,094.00 | 0.0M |
| 2022-03-09 | 1,077.00 | 1,098.00 | 1,077.00 | 1,098.00 | 0.0M |
| 2022-03-08 | 1,078.00 | 1,108.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-03-07 | 1,087.00 | 1,087.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2022-03-04 | 1,100.00 | 1,100.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2022-03-03 | 1,088.00 | 1,100.00 | 1,088.00 | 1,100.00 | 0.0M |
| 2022-03-01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2022-02-28 | 1,111.00 | 1,111.00 | 1,101.00 | 1,106.00 | 0.0M |
| 2022-02-25 | 1,098.00 | 1,112.00 | 1,085.00 | 1,112.00 | 0.0M |
| 2022-02-24 | 1,090.00 | 1,098.00 | 1,090.00 | 1,098.00 | 0.0M |
| 2022-02-22 | 1,091.00 | 1,098.00 | 1,091.00 | 1,098.00 | 0.0M |
| 2022-02-21 | 1,100.00 | 1,116.00 | 1,100.00 | 1,112.00 | 0.0M |
| 2022-02-18 | 1,101.00 | 1,112.00 | 1,093.00 | 1,094.00 | 0.0M |
| 2022-02-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-02-16 | 1,105.00 | 1,116.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2022-02-10 | 1,096.00 | 1,105.00 | 1,093.00 | 1,105.00 | 0.0M |
| 2022-02-09 | 1,137.00 | 1,137.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2022-02-08 | 1,111.00 | 1,111.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2022-02-07 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2022-02-04 | 1,100.00 | 1,109.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2022-02-03 | 1,100.00 | 1,104.00 | 1,096.00 | 1,103.00 | 0.0M |
| 2022-02-02 | 1,106.00 | 1,112.00 | 1,106.00 | 1,112.00 | 0.0M |
| 2022-02-01 | 1,112.00 | 1,112.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2022-01-31 | 1,103.00 | 1,112.00 | 1,103.00 | 1,112.00 | 0.0M |
| 2022-01-27 | 1,090.00 | 1,100.00 | 1,083.00 | 1,100.00 | 0.0M |
| 2022-01-26 | 1,098.00 | 1,104.00 | 1,098.00 | 1,104.00 | 0.0M |
| 2022-01-25 | 1,101.00 | 1,111.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2022-01-24 | 1,111.00 | 1,111.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2022-01-21 | 1,107.00 | 1,107.00 | 1,096.00 | 1,105.00 | 0.0M |
| 2022-01-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-01-19 | 1,110.00 | 1,111.00 | 1,098.00 | 1,099.00 | 0.0M |
| 2022-01-18 | 1,098.00 | 1,117.00 | 1,098.00 | 1,117.00 | 0.0M |
| 2022-01-17 | 1,118.00 | 1,118.00 | 1,095.00 | 1,098.00 | 0.0M |
| 2022-01-13 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2022-01-12 | 1,107.00 | 1,108.00 | 1,104.00 | 1,105.00 | 0.0M |
| 2022-01-11 | 1,109.00 | 1,115.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2022-01-07 | 1,117.00 | 1,117.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2022-01-06 | 1,113.00 | 1,120.00 | 1,107.00 | 1,120.00 | 0.0M |
| 2022-01-05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2022-01-04 | 1,117.00 | 1,117.00 | 1,110.00 | 1,110.00 | 0.0M |