Yonkyu Co Ltd (9955)

9955
🏛️ 일본 →
2,633.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
09:25 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:30 2,147.00 2,147.00 2,145.00 2,145.00 0.2K
10:05 2,145.00 2,145.00 2,144.00 2,144.00 0.2K
10:10 2,148.00 2,148.00 2,148.00 2,148.00 0.1K
10:20 2,146.00 2,146.00 2,146.00 2,146.00 0.1K
12:30 2,145.00 2,145.00 2,144.00 2,144.00 0.8K
13:05 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
13:35 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
13:40 2,142.00 2,142.00 2,142.00 2,142.00 0.1K
14:30 2,142.00 2,142.00 2,142.00 2,142.00 0.2K
14:45 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
15:10 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
15:30 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음