670.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 632.00 | 647.00 | 630.00 | 647.00 | 0.0M |
| 2022-12-29 | 610.00 | 629.00 | 610.00 | 629.00 | 0.0M |
| 2022-12-28 | 626.00 | 626.00 | 610.00 | 613.00 | 0.0M |
| 2022-12-27 | 624.00 | 639.00 | 622.00 | 623.00 | 0.0M |
| 2022-12-26 | 634.00 | 646.00 | 621.00 | 622.00 | 0.1M |
| 2022-12-23 | 651.00 | 659.00 | 640.00 | 641.00 | 0.0M |
| 2022-12-22 | 666.00 | 669.00 | 660.00 | 661.00 | 0.0M |
| 2022-12-21 | 667.00 | 672.00 | 661.00 | 668.00 | 0.0M |
| 2022-12-20 | 684.00 | 684.00 | 661.00 | 675.00 | 0.0M |
| 2022-12-19 | 682.00 | 686.00 | 682.00 | 684.00 | 0.0M |
| 2022-12-16 | 685.00 | 691.00 | 685.00 | 688.00 | 0.0M |
| 2022-12-15 | 683.00 | 692.00 | 681.00 | 692.00 | 0.0M |
| 2022-12-14 | 696.00 | 697.00 | 682.00 | 689.00 | 0.0M |
| 2022-12-13 | 695.00 | 701.00 | 690.00 | 694.00 | 0.0M |
| 2022-12-12 | 700.00 | 704.00 | 691.00 | 695.00 | 0.0M |
| 2022-12-09 | 709.00 | 709.00 | 691.00 | 699.00 | 0.0M |
| 2022-12-08 | 689.00 | 699.00 | 687.00 | 699.00 | 0.0M |
| 2022-12-07 | 680.00 | 684.00 | 679.00 | 680.00 | 0.0M |
| 2022-12-06 | 679.00 | 686.00 | 679.00 | 680.00 | 0.0M |
| 2022-12-05 | 690.00 | 690.00 | 679.00 | 679.00 | 0.0M |
| 2022-12-02 | 690.00 | 693.00 | 685.00 | 691.00 | 0.0M |
| 2022-12-01 | 692.00 | 697.00 | 689.00 | 695.00 | 0.0M |
| 2022-11-30 | 687.00 | 692.00 | 685.00 | 689.00 | 0.0M |
| 2022-11-29 | 685.00 | 694.00 | 685.00 | 687.00 | 0.0M |
| 2022-11-28 | 679.00 | 691.00 | 679.00 | 689.00 | 0.0M |
| 2022-11-25 | 680.00 | 684.00 | 679.00 | 679.00 | 0.0M |
| 2022-11-24 | 681.00 | 685.00 | 677.00 | 679.00 | 0.0M |
| 2022-11-22 | 681.00 | 686.00 | 679.00 | 683.00 | 0.0M |
| 2022-11-21 | 682.00 | 687.00 | 679.00 | 681.00 | 0.0M |
| 2022-11-18 | 685.00 | 694.00 | 680.00 | 684.00 | 0.0M |
| 2022-11-17 | 691.00 | 695.00 | 683.00 | 685.00 | 0.0M |
| 2022-11-16 | 690.00 | 696.00 | 690.00 | 690.00 | 0.0M |
| 2022-11-15 | 693.00 | 693.00 | 685.00 | 690.00 | 0.0M |
| 2022-11-14 | 699.00 | 699.00 | 685.00 | 685.00 | 0.0M |
| 2022-11-11 | 707.00 | 707.00 | 681.00 | 695.00 | 0.0M |
| 2022-11-10 | 682.00 | 686.00 | 679.00 | 681.00 | 0.0M |
| 2022-11-09 | 695.00 | 696.00 | 681.00 | 682.00 | 0.0M |
| 2022-11-08 | 720.00 | 725.00 | 696.00 | 703.00 | 0.0M |
| 2022-11-07 | 684.00 | 738.00 | 677.00 | 711.00 | 0.1M |
| 2022-11-04 | 767.00 | 794.00 | 767.00 | 784.00 | 0.1M |
| 2022-11-02 | 753.00 | 765.00 | 749.00 | 761.00 | 0.0M |
| 2022-11-01 | 746.00 | 757.00 | 739.00 | 749.00 | 0.0M |
| 2022-10-31 | 740.00 | 748.00 | 732.00 | 736.00 | 0.0M |
| 2022-10-28 | 729.00 | 745.00 | 729.00 | 731.00 | 0.0M |
| 2022-10-27 | 741.00 | 741.00 | 730.00 | 735.00 | 0.0M |
| 2022-10-26 | 737.00 | 751.00 | 728.00 | 728.00 | 0.0M |
| 2022-10-25 | 725.00 | 734.00 | 719.00 | 734.00 | 0.0M |
| 2022-10-24 | 726.00 | 726.00 | 719.00 | 719.00 | 0.0M |
| 2022-10-21 | 717.00 | 719.00 | 717.00 | 719.00 | 0.0M |
| 2022-10-20 | 720.00 | 723.00 | 717.00 | 722.00 | 0.0M |
| 2022-10-19 | 719.00 | 727.00 | 719.00 | 725.00 | 0.0M |
| 2022-10-18 | 717.00 | 725.00 | 711.00 | 720.00 | 0.0M |
| 2022-10-17 | 706.00 | 717.00 | 706.00 | 717.00 | 0.0M |
| 2022-10-14 | 705.00 | 716.00 | 705.00 | 711.00 | 0.0M |
| 2022-10-13 | 710.00 | 718.00 | 705.00 | 705.00 | 0.0M |
| 2022-10-12 | 712.00 | 720.00 | 712.00 | 716.00 | 0.0M |
| 2022-10-11 | 700.00 | 727.00 | 700.00 | 717.00 | 0.0M |
| 2022-10-07 | 713.00 | 718.00 | 702.00 | 702.00 | 0.0M |
| 2022-10-06 | 707.00 | 714.00 | 707.00 | 714.00 | 0.0M |
| 2022-10-05 | 710.00 | 715.00 | 707.00 | 707.00 | 0.0M |
| 2022-10-04 | 708.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2022-10-03 | 695.00 | 704.00 | 692.00 | 704.00 | 0.0M |
| 2022-09-30 | 709.00 | 712.00 | 700.00 | 700.00 | 0.0M |
| 2022-09-29 | 711.00 | 711.00 | 703.00 | 706.00 | 0.0M |
| 2022-09-28 | 707.00 | 710.00 | 694.00 | 710.00 | 0.0M |
| 2022-09-27 | 715.00 | 726.00 | 708.00 | 726.00 | 0.0M |
| 2022-09-26 | 713.00 | 719.00 | 706.00 | 719.00 | 0.0M |
| 2022-09-22 | 722.00 | 725.00 | 715.00 | 719.00 | 0.0M |
| 2022-09-21 | 714.00 | 733.00 | 713.00 | 733.00 | 0.0M |
| 2022-09-20 | 735.00 | 742.00 | 712.00 | 717.00 | 0.0M |
| 2022-09-16 | 735.00 | 735.00 | 724.00 | 731.00 | 0.0M |
| 2022-09-15 | 744.00 | 744.00 | 732.00 | 744.00 | 0.0M |
| 2022-09-14 | 732.00 | 737.00 | 722.00 | 736.00 | 0.0M |
| 2022-09-13 | 755.00 | 755.00 | 728.00 | 741.00 | 0.0M |
| 2022-09-12 | 758.00 | 761.00 | 749.00 | 755.00 | 0.0M |
| 2022-09-09 | 770.00 | 770.00 | 737.00 | 745.00 | 0.0M |
| 2022-09-08 | 722.00 | 757.00 | 722.00 | 747.00 | 0.0M |
| 2022-09-07 | 720.00 | 720.00 | 702.00 | 715.00 | 0.0M |
| 2022-09-06 | 713.00 | 737.00 | 702.00 | 726.00 | 0.0M |
| 2022-09-05 | 707.00 | 727.00 | 707.00 | 712.00 | 0.0M |
| 2022-09-02 | 699.00 | 715.00 | 699.00 | 715.00 | 0.0M |
| 2022-09-01 | 714.00 | 714.00 | 697.00 | 710.00 | 0.0M |
| 2022-08-31 | 707.00 | 714.00 | 705.00 | 705.00 | 0.0M |
| 2022-08-30 | 701.00 | 713.00 | 699.00 | 713.00 | 0.0M |
| 2022-08-29 | 695.00 | 710.00 | 695.00 | 702.00 | 0.0M |
| 2022-08-26 | 709.00 | 718.00 | 709.00 | 716.00 | 0.0M |
| 2022-08-25 | 709.00 | 723.00 | 706.00 | 709.00 | 0.0M |
| 2022-08-24 | 708.00 | 713.00 | 708.00 | 713.00 | 0.0M |
| 2022-08-23 | 704.00 | 712.00 | 701.00 | 707.00 | 0.0M |
| 2022-08-22 | 705.00 | 715.00 | 701.00 | 705.00 | 0.0M |
| 2022-08-19 | 722.00 | 722.00 | 709.00 | 712.00 | 0.0M |
| 2022-08-18 | 717.00 | 720.00 | 707.00 | 720.00 | 0.0M |
| 2022-08-17 | 709.00 | 733.00 | 705.00 | 714.00 | 0.0M |
| 2022-08-16 | 700.00 | 710.00 | 700.00 | 704.00 | 0.0M |
| 2022-08-15 | 712.00 | 712.00 | 699.00 | 699.00 | 0.0M |
| 2022-08-12 | 706.00 | 709.00 | 698.00 | 703.00 | 0.0M |
| 2022-08-10 | 714.00 | 714.00 | 690.00 | 696.00 | 0.0M |
| 2022-08-09 | 716.00 | 719.00 | 706.00 | 706.00 | 0.0M |
| 2022-08-08 | 730.00 | 734.00 | 717.00 | 731.00 | 0.0M |
| 2022-08-05 | 745.00 | 764.00 | 740.00 | 753.00 | 0.0M |
| 2022-08-04 | 747.00 | 750.00 | 743.00 | 744.00 | 0.0M |
| 2022-08-03 | 743.00 | 747.00 | 739.00 | 747.00 | 0.0M |
| 2022-08-02 | 736.00 | 739.00 | 733.00 | 739.00 | 0.0M |
| 2022-08-01 | 740.00 | 749.00 | 738.00 | 738.00 | 0.0M |
| 2022-07-29 | 734.00 | 747.00 | 734.00 | 739.00 | 0.0M |
| 2022-07-28 | 738.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2022-07-27 | 730.00 | 738.00 | 730.00 | 731.00 | 0.0M |
| 2022-07-26 | 735.00 | 737.00 | 727.00 | 737.00 | 0.0M |
| 2022-07-25 | 746.00 | 746.00 | 730.00 | 735.00 | 0.0M |
| 2022-07-22 | 747.00 | 754.00 | 736.00 | 750.00 | 0.0M |
| 2022-07-21 | 736.00 | 754.00 | 736.00 | 748.00 | 0.0M |
| 2022-07-20 | 723.00 | 732.00 | 718.00 | 725.00 | 0.0M |
| 2022-07-19 | 718.00 | 724.00 | 710.00 | 715.00 | 0.0M |
| 2022-07-15 | 720.00 | 721.00 | 711.00 | 716.00 | 0.0M |
| 2022-07-14 | 715.00 | 721.00 | 711.00 | 716.00 | 0.0M |
| 2022-07-13 | 712.00 | 723.00 | 712.00 | 716.00 | 0.0M |
| 2022-07-12 | 734.00 | 734.00 | 710.00 | 716.00 | 0.0M |
| 2022-07-11 | 748.00 | 748.00 | 725.00 | 731.00 | 0.0M |
| 2022-07-08 | 763.00 | 764.00 | 737.00 | 740.00 | 0.0M |
| 2022-07-07 | 746.00 | 750.00 | 739.00 | 750.00 | 0.0M |
| 2022-07-06 | 728.00 | 746.00 | 728.00 | 741.00 | 0.0M |
| 2022-07-05 | 709.00 | 728.00 | 709.00 | 726.00 | 0.0M |
| 2022-07-04 | 705.00 | 713.00 | 705.00 | 713.00 | 0.0M |
| 2022-07-01 | 714.00 | 714.00 | 690.00 | 700.00 | 0.0M |
| 2022-06-30 | 736.00 | 736.00 | 713.00 | 718.00 | 0.0M |
| 2022-06-29 | 724.00 | 732.00 | 714.00 | 721.00 | 0.0M |
| 2022-06-28 | 732.00 | 754.00 | 725.00 | 725.00 | 0.0M |
| 2022-06-27 | 726.00 | 737.00 | 722.00 | 729.00 | 0.0M |
| 2022-06-24 | 710.00 | 741.00 | 710.00 | 724.00 | 0.0M |
| 2022-06-23 | 705.00 | 723.00 | 703.00 | 704.00 | 0.0M |
| 2022-06-22 | 705.00 | 712.00 | 700.00 | 708.00 | 0.0M |
| 2022-06-21 | 686.00 | 714.00 | 686.00 | 700.00 | 0.0M |
| 2022-06-20 | 697.00 | 705.00 | 675.00 | 689.00 | 0.0M |
| 2022-06-17 | 693.00 | 707.00 | 685.00 | 697.00 | 0.0M |
| 2022-06-16 | 718.00 | 722.00 | 700.00 | 700.00 | 0.0M |
| 2022-06-15 | 720.00 | 721.00 | 703.00 | 704.00 | 0.0M |
| 2022-06-14 | 710.00 | 723.00 | 706.00 | 723.00 | 0.0M |
| 2022-06-13 | 726.00 | 728.00 | 713.00 | 720.00 | 0.0M |
| 2022-06-10 | 740.00 | 744.00 | 733.00 | 735.00 | 0.0M |
| 2022-06-09 | 750.00 | 763.00 | 747.00 | 760.00 | 0.0M |
| 2022-06-08 | 735.00 | 748.00 | 731.00 | 743.00 | 0.0M |
| 2022-06-07 | 736.00 | 736.00 | 723.00 | 727.00 | 0.0M |
| 2022-06-06 | 721.00 | 750.00 | 721.00 | 733.00 | 0.0M |
| 2022-06-03 | 744.00 | 747.00 | 733.00 | 736.00 | 0.0M |
| 2022-06-02 | 745.00 | 745.00 | 720.00 | 733.00 | 0.0M |
| 2022-06-01 | 750.00 | 750.00 | 738.00 | 745.00 | 0.0M |
| 2022-05-31 | 742.00 | 757.00 | 733.00 | 754.00 | 0.0M |
| 2022-05-30 | 728.00 | 754.00 | 727.00 | 754.00 | 0.0M |
| 2022-05-27 | 723.00 | 742.00 | 703.00 | 719.00 | 0.0M |
| 2022-05-26 | 697.00 | 720.00 | 697.00 | 717.00 | 0.0M |
| 2022-05-25 | 708.00 | 718.00 | 687.00 | 697.00 | 0.0M |
| 2022-05-24 | 722.00 | 725.00 | 711.00 | 711.00 | 0.0M |
| 2022-05-23 | 727.00 | 729.00 | 718.00 | 726.00 | 0.0M |
| 2022-05-20 | 699.00 | 715.00 | 694.00 | 712.00 | 0.0M |
| 2022-05-19 | 693.00 | 701.00 | 690.00 | 699.00 | 0.0M |
| 2022-05-18 | 696.00 | 712.00 | 692.00 | 711.00 | 0.0M |
| 2022-05-17 | 705.00 | 707.00 | 690.00 | 696.00 | 0.0M |
| 2022-05-16 | 732.00 | 735.00 | 702.00 | 709.00 | 0.0M |
| 2022-05-13 | 715.00 | 723.00 | 708.00 | 723.00 | 0.1M |
| 2022-05-12 | 721.00 | 728.00 | 700.00 | 704.00 | 0.1M |
| 2022-05-11 | 750.00 | 751.00 | 716.00 | 743.00 | 0.1M |
| 2022-05-10 | 731.00 | 751.00 | 716.00 | 751.00 | 0.1M |
| 2022-05-09 | 815.00 | 818.00 | 757.00 | 757.00 | 0.2M |
| 2022-05-06 | 934.00 | 934.00 | 900.00 | 907.00 | 0.0M |
| 2022-05-02 | 960.00 | 960.00 | 928.00 | 931.00 | 0.0M |
| 2022-04-28 | 947.00 | 964.00 | 930.00 | 964.00 | 0.0M |
| 2022-04-27 | 963.00 | 963.00 | 933.00 | 955.00 | 0.0M |
| 2022-04-26 | 992.00 | 992.00 | 965.00 | 973.00 | 0.0M |
| 2022-04-25 | 980.00 | 990.00 | 970.00 | 977.00 | 0.0M |
| 2022-04-22 | 985.00 | 993.00 | 960.00 | 993.00 | 0.0M |
| 2022-04-21 | 988.00 | 1,006.00 | 983.00 | 996.00 | 0.0M |
| 2022-04-20 | 993.00 | 1,009.00 | 984.00 | 987.00 | 0.0M |
| 2022-04-19 | 1,008.00 | 1,008.00 | 986.00 | 997.00 | 0.0M |
| 2022-04-18 | 1,004.00 | 1,010.00 | 986.00 | 1,008.00 | 0.0M |
| 2022-04-15 | 1,013.00 | 1,025.00 | 1,001.00 | 1,014.00 | 0.0M |
| 2022-04-14 | 1,045.00 | 1,045.00 | 1,007.00 | 1,029.00 | 0.0M |
| 2022-04-13 | 1,010.00 | 1,051.00 | 1,001.00 | 1,044.00 | 0.0M |
| 2022-04-12 | 983.00 | 1,024.00 | 983.00 | 1,001.00 | 0.0M |
| 2022-04-11 | 1,037.00 | 1,053.00 | 1,011.00 | 1,013.00 | 0.0M |
| 2022-04-08 | 1,089.00 | 1,089.00 | 1,026.00 | 1,063.00 | 0.0M |
| 2022-04-07 | 1,121.00 | 1,121.00 | 1,054.00 | 1,056.00 | 0.0M |
| 2022-04-06 | 1,149.00 | 1,154.00 | 1,115.00 | 1,145.00 | 0.0M |
| 2022-04-05 | 1,121.00 | 1,180.00 | 1,112.00 | 1,159.00 | 0.2M |
| 2022-04-04 | 1,038.00 | 1,080.00 | 1,038.00 | 1,071.00 | 0.0M |
| 2022-04-01 | 1,012.00 | 1,045.00 | 994.00 | 1,035.00 | 0.0M |
| 2022-03-31 | 998.00 | 1,023.00 | 985.00 | 1,019.00 | 0.0M |
| 2022-03-30 | 1,018.00 | 1,038.00 | 999.00 | 1,006.00 | 0.0M |
| 2022-03-29 | 1,008.00 | 1,021.00 | 999.00 | 1,010.00 | 0.0M |
| 2022-03-28 | 1,036.00 | 1,037.00 | 998.00 | 1,015.00 | 0.0M |
| 2022-03-25 | 1,043.00 | 1,045.00 | 1,016.00 | 1,030.00 | 0.0M |
| 2022-03-24 | 994.00 | 1,029.00 | 975.00 | 1,023.00 | 0.0M |
| 2022-03-23 | 999.00 | 1,014.00 | 993.00 | 995.00 | 0.0M |
| 2022-03-22 | 1,001.00 | 1,012.00 | 989.00 | 1,010.00 | 0.0M |
| 2022-03-18 | 958.00 | 980.00 | 955.00 | 980.00 | 0.0M |
| 2022-03-17 | 987.00 | 995.00 | 966.00 | 971.00 | 0.0M |
| 2022-03-16 | 963.00 | 976.00 | 940.00 | 972.00 | 0.0M |
| 2022-03-15 | 912.00 | 935.00 | 912.00 | 935.00 | 0.0M |
| 2022-03-14 | 926.00 | 935.00 | 909.00 | 915.00 | 0.0M |
| 2022-03-11 | 909.00 | 931.00 | 905.00 | 931.00 | 0.0M |
| 2022-03-10 | 930.00 | 940.00 | 917.00 | 924.00 | 0.0M |
| 2022-03-09 | 890.00 | 915.00 | 890.00 | 905.00 | 0.0M |
| 2022-03-08 | 891.00 | 916.00 | 884.00 | 889.00 | 0.0M |
| 2022-03-07 | 908.00 | 912.00 | 888.00 | 906.00 | 0.0M |
| 2022-03-04 | 943.00 | 943.00 | 905.00 | 921.00 | 0.0M |
| 2022-03-03 | 967.00 | 990.00 | 957.00 | 958.00 | 0.0M |
| 2022-03-02 | 951.00 | 976.00 | 936.00 | 967.00 | 0.0M |
| 2022-03-01 | 939.00 | 966.00 | 939.00 | 950.00 | 0.0M |
| 2022-02-28 | 921.00 | 946.00 | 913.00 | 929.00 | 0.0M |
| 2022-02-25 | 867.00 | 914.00 | 867.00 | 912.00 | 0.0M |
| 2022-02-24 | 892.00 | 906.00 | 866.00 | 867.00 | 0.0M |
| 2022-02-22 | 903.00 | 915.00 | 885.00 | 892.00 | 0.0M |
| 2022-02-21 | 932.00 | 932.00 | 897.00 | 904.00 | 0.0M |
| 2022-02-18 | 940.00 | 952.00 | 928.00 | 941.00 | 0.0M |
| 2022-02-17 | 963.00 | 963.00 | 950.00 | 959.00 | 0.0M |
| 2022-02-16 | 955.00 | 968.00 | 942.00 | 950.00 | 0.0M |
| 2022-02-15 | 944.00 | 951.00 | 934.00 | 934.00 | 0.0M |
| 2022-02-14 | 964.00 | 966.00 | 942.00 | 942.00 | 0.0M |
| 2022-02-10 | 993.00 | 999.00 | 966.00 | 979.00 | 0.0M |
| 2022-02-09 | 985.00 | 993.00 | 961.00 | 993.00 | 0.1M |
| 2022-02-08 | 888.00 | 948.00 | 886.00 | 937.00 | 0.1M |
| 2022-02-07 | 882.00 | 915.00 | 846.00 | 898.00 | 0.2M |
| 2022-02-04 | 972.00 | 991.00 | 970.00 | 974.00 | 0.1M |
| 2022-02-03 | 985.00 | 1,003.00 | 971.00 | 972.00 | 0.0M |
| 2022-02-02 | 954.00 | 986.00 | 954.00 | 985.00 | 0.0M |
| 2022-02-01 | 964.00 | 993.00 | 941.00 | 945.00 | 0.0M |
| 2022-01-31 | 933.00 | 961.00 | 933.00 | 943.00 | 0.1M |
| 2022-01-28 | 930.00 | 945.00 | 898.00 | 931.00 | 0.0M |
| 2022-01-27 | 942.00 | 958.00 | 901.00 | 916.00 | 0.0M |
| 2022-01-26 | 936.00 | 955.00 | 928.00 | 946.00 | 0.0M |
| 2022-01-25 | 960.00 | 987.00 | 921.00 | 936.00 | 0.0M |
| 2022-01-24 | 937.00 | 974.00 | 932.00 | 967.00 | 0.0M |
| 2022-01-21 | 972.00 | 976.00 | 945.00 | 965.00 | 0.0M |
| 2022-01-20 | 978.00 | 1,005.00 | 960.00 | 1,000.00 | 0.0M |
| 2022-01-19 | 1,031.00 | 1,044.00 | 980.00 | 986.00 | 0.1M |
| 2022-01-18 | 1,055.00 | 1,088.00 | 1,041.00 | 1,058.00 | 0.0M |
| 2022-01-17 | 1,075.00 | 1,075.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2022-01-14 | 1,059.00 | 1,072.00 | 1,040.00 | 1,067.00 | 0.0M |
| 2022-01-13 | 1,113.00 | 1,114.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2022-01-12 | 1,112.00 | 1,152.00 | 1,112.00 | 1,126.00 | 0.0M |
| 2022-01-11 | 1,102.00 | 1,117.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2022-01-07 | 1,131.00 | 1,137.00 | 1,083.00 | 1,107.00 | 0.0M |
| 2022-01-06 | 1,143.00 | 1,143.00 | 1,096.00 | 1,122.00 | 0.0M |
| 2022-01-05 | 1,208.00 | 1,208.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2022-01-04 | 1,218.00 | 1,241.00 | 1,184.00 | 1,197.00 | 0.0M |