2,940.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,800.00 | 2,835.00 | 2,796.00 | 2,833.00 | 0.0M |
| 2023-12-28 | 2,780.00 | 2,800.00 | 2,772.00 | 2,800.00 | 0.0M |
| 2023-12-27 | 2,773.00 | 2,780.00 | 2,762.00 | 2,780.00 | 0.0M |
| 2023-12-26 | 2,760.00 | 2,779.00 | 2,760.00 | 2,773.00 | 0.0M |
| 2023-12-25 | 2,760.00 | 2,774.00 | 2,760.00 | 2,765.00 | 0.0M |
| 2023-12-22 | 2,758.00 | 2,769.00 | 2,758.00 | 2,767.00 | 0.0M |
| 2023-12-21 | 2,789.00 | 2,789.00 | 2,765.00 | 2,780.00 | 0.0M |
| 2023-12-20 | 2,789.00 | 2,790.00 | 2,768.00 | 2,786.00 | 0.0M |
| 2023-12-19 | 2,778.00 | 2,789.00 | 2,778.00 | 2,789.00 | 0.0M |
| 2023-12-18 | 2,780.00 | 2,780.00 | 2,773.00 | 2,778.00 | 0.0M |
| 2023-12-15 | 2,772.00 | 2,783.00 | 2,772.00 | 2,781.00 | 0.0M |
| 2023-12-14 | 2,793.00 | 2,793.00 | 2,782.00 | 2,783.00 | 0.0M |
| 2023-12-13 | 2,790.00 | 2,794.00 | 2,782.00 | 2,790.00 | 0.0M |
| 2023-12-12 | 2,771.00 | 2,790.00 | 2,771.00 | 2,790.00 | 0.0M |
| 2023-12-11 | 2,770.00 | 2,770.00 | 2,755.00 | 2,770.00 | 0.0M |
| 2023-12-08 | 2,788.00 | 2,788.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-12-07 | 2,771.00 | 2,795.00 | 2,771.00 | 2,788.00 | 0.0M |
| 2023-12-06 | 2,797.00 | 2,798.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-12-05 | 2,771.00 | 2,797.00 | 2,771.00 | 2,789.00 | 0.0M |
| 2023-12-04 | 2,791.00 | 2,791.00 | 2,770.00 | 2,780.00 | 0.0M |
| 2023-12-01 | 2,795.00 | 2,795.00 | 2,757.00 | 2,773.00 | 0.0M |
| 2023-11-30 | 2,749.00 | 2,749.00 | 2,719.00 | 2,745.00 | 0.0M |
| 2023-11-29 | 2,699.00 | 2,750.00 | 2,688.00 | 2,749.00 | 0.0M |
| 2023-11-28 | 2,694.00 | 2,694.00 | 2,677.00 | 2,688.00 | 0.0M |
| 2023-11-27 | 2,667.00 | 2,674.00 | 2,667.00 | 2,674.00 | 0.0M |
| 2023-11-24 | 2,670.00 | 2,686.00 | 2,667.00 | 2,667.00 | 0.0M |
| 2023-11-22 | 2,669.00 | 2,669.00 | 2,645.00 | 2,666.00 | 0.0M |
| 2023-11-21 | 2,655.00 | 2,671.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2023-11-20 | 2,616.00 | 2,655.00 | 2,616.00 | 2,631.00 | 0.0M |
| 2023-11-17 | 2,606.00 | 2,625.00 | 2,606.00 | 2,616.00 | 0.0M |
| 2023-11-16 | 2,612.00 | 2,629.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2023-11-15 | 2,654.00 | 2,654.00 | 2,615.00 | 2,618.00 | 0.0M |
| 2023-11-14 | 2,628.00 | 2,640.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2023-11-13 | 2,659.00 | 2,659.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2023-11-10 | 2,659.00 | 2,659.00 | 2,639.00 | 2,658.00 | 0.0M |
| 2023-11-09 | 2,645.00 | 2,659.00 | 2,601.00 | 2,659.00 | 0.0M |
| 2023-11-08 | 2,650.00 | 2,650.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-11-07 | 2,630.00 | 2,646.00 | 2,630.00 | 2,642.00 | 0.0M |
| 2023-11-06 | 2,645.00 | 2,668.00 | 2,645.00 | 2,646.00 | 0.0M |
| 2023-11-02 | 2,637.00 | 2,638.00 | 2,625.00 | 2,634.00 | 0.0M |
| 2023-11-01 | 2,611.00 | 2,628.00 | 2,610.00 | 2,621.00 | 0.0M |
| 2023-10-31 | 2,582.00 | 2,610.00 | 2,553.00 | 2,610.00 | 0.0M |
| 2023-10-30 | 2,564.00 | 2,573.00 | 2,555.00 | 2,565.00 | 0.0M |
| 2023-10-27 | 2,545.00 | 2,545.00 | 2,520.00 | 2,538.00 | 0.0M |
| 2023-10-26 | 2,529.00 | 2,547.00 | 2,519.00 | 2,547.00 | 0.0M |
| 2023-10-25 | 2,530.00 | 2,530.00 | 2,527.00 | 2,528.00 | 0.0M |
| 2023-10-24 | 2,551.00 | 2,551.00 | 2,502.00 | 2,505.00 | 0.0M |
| 2023-10-23 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.0M |
| 2023-10-20 | 2,562.00 | 2,562.00 | 2,545.00 | 2,552.00 | 0.0M |
| 2023-10-19 | 2,521.00 | 2,562.00 | 2,520.00 | 2,562.00 | 0.0M |
| 2023-10-18 | 2,530.00 | 2,536.00 | 2,517.00 | 2,521.00 | 0.0M |
| 2023-10-17 | 2,545.00 | 2,545.00 | 2,512.00 | 2,530.00 | 0.0M |
| 2023-10-16 | 2,589.00 | 2,589.00 | 2,501.00 | 2,549.00 | 0.0M |
| 2023-10-13 | 2,655.00 | 2,659.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-10-12 | 2,591.00 | 2,650.00 | 2,591.00 | 2,634.00 | 0.0M |
| 2023-10-11 | 2,620.00 | 2,620.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2023-10-10 | 2,583.00 | 2,630.00 | 2,583.00 | 2,630.00 | 0.0M |
| 2023-10-06 | 2,577.00 | 2,600.00 | 2,574.00 | 2,583.00 | 0.0M |
| 2023-10-05 | 2,485.00 | 2,553.00 | 2,485.00 | 2,527.00 | 0.0M |
| 2023-10-04 | 2,550.00 | 2,550.00 | 2,480.00 | 2,498.00 | 0.0M |
| 2023-10-03 | 2,591.00 | 2,591.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2023-10-02 | 2,600.00 | 2,619.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2023-09-29 | 2,620.00 | 2,620.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-09-28 | 2,601.00 | 2,623.00 | 2,601.00 | 2,620.00 | 0.0M |
| 2023-09-27 | 2,595.00 | 2,601.00 | 2,592.00 | 2,601.00 | 0.0M |
| 2023-09-26 | 2,601.00 | 2,610.00 | 2,596.00 | 2,597.00 | 0.0M |
| 2023-09-25 | 2,610.00 | 2,626.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2023-09-22 | 2,624.00 | 2,624.00 | 2,612.00 | 2,614.00 | 0.0M |
| 2023-09-21 | 2,643.00 | 2,643.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-09-20 | 2,625.00 | 2,643.00 | 2,624.00 | 2,643.00 | 0.0M |
| 2023-09-19 | 2,670.00 | 2,670.00 | 2,631.00 | 2,636.00 | 0.0M |
| 2023-09-15 | 2,661.00 | 2,675.00 | 2,657.00 | 2,661.00 | 0.0M |
| 2023-09-14 | 2,670.00 | 2,685.00 | 2,667.00 | 2,668.00 | 0.0M |
| 2023-09-13 | 2,681.00 | 2,692.00 | 2,671.00 | 2,672.00 | 0.0M |
| 2023-09-12 | 2,690.00 | 2,694.00 | 2,672.00 | 2,694.00 | 0.0M |
| 2023-09-11 | 2,693.00 | 2,762.00 | 2,693.00 | 2,694.00 | 0.0M |
| 2023-09-08 | 2,670.00 | 2,710.00 | 2,670.00 | 2,709.00 | 0.0M |
| 2023-09-07 | 2,673.00 | 2,675.00 | 2,670.00 | 2,671.00 | 0.0M |
| 2023-09-06 | 2,705.00 | 2,705.00 | 2,671.00 | 2,674.00 | 0.0M |
| 2023-09-05 | 2,706.00 | 2,755.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-09-04 | 2,635.00 | 2,734.00 | 2,622.00 | 2,687.00 | 0.0M |
| 2023-09-01 | 2,652.00 | 2,652.00 | 2,620.00 | 2,647.00 | 0.0M |
| 2023-08-31 | 2,684.00 | 2,684.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2023-08-30 | 2,699.00 | 2,729.00 | 2,667.00 | 2,684.00 | 0.0M |
| 2023-08-29 | 2,773.00 | 2,849.00 | 2,773.00 | 2,849.00 | 0.0M |
| 2023-08-28 | 2,810.00 | 2,824.00 | 2,742.00 | 2,792.00 | 0.0M |
| 2023-08-25 | 2,751.00 | 2,820.00 | 2,751.00 | 2,810.00 | 0.0M |
| 2023-08-24 | 2,816.00 | 2,816.00 | 2,741.00 | 2,800.00 | 0.0M |
| 2023-08-23 | 2,851.00 | 2,851.00 | 2,808.00 | 2,816.00 | 0.0M |
| 2023-08-22 | 2,770.00 | 2,852.00 | 2,760.00 | 2,851.00 | 0.0M |
| 2023-08-21 | 2,735.00 | 2,770.00 | 2,721.00 | 2,770.00 | 0.0M |
| 2023-08-18 | 2,615.00 | 2,760.00 | 2,600.00 | 2,720.00 | 0.0M |
| 2023-08-17 | 2,614.00 | 2,614.00 | 2,551.00 | 2,598.00 | 0.0M |
| 2023-08-16 | 2,460.00 | 2,470.00 | 2,456.00 | 2,470.00 | 0.0M |
| 2023-08-15 | 2,458.00 | 2,475.00 | 2,456.00 | 2,472.00 | 0.0M |
| 2023-08-14 | 2,545.00 | 2,545.00 | 2,421.00 | 2,464.00 | 0.0M |
| 2023-08-10 | 2,601.00 | 2,610.00 | 2,435.00 | 2,546.00 | 0.0M |
| 2023-08-09 | 2,615.00 | 2,615.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2023-08-08 | 2,615.00 | 2,615.00 | 2,603.00 | 2,607.00 | 0.0M |
| 2023-08-07 | 2,580.00 | 2,600.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2023-08-04 | 2,534.00 | 2,575.00 | 2,534.00 | 2,573.00 | 0.0M |
| 2023-08-03 | 2,490.00 | 2,530.00 | 2,480.00 | 2,525.00 | 0.0M |
| 2023-08-02 | 2,475.00 | 2,501.00 | 2,475.00 | 2,492.00 | 0.0M |
| 2023-08-01 | 2,450.00 | 2,460.00 | 2,436.00 | 2,460.00 | 0.0M |
| 2023-07-31 | 2,408.00 | 2,436.00 | 2,408.00 | 2,431.00 | 0.0M |
| 2023-07-28 | 2,418.00 | 2,418.00 | 2,393.00 | 2,407.00 | 0.0M |
| 2023-07-27 | 2,385.00 | 2,409.00 | 2,385.00 | 2,409.00 | 0.0M |
| 2023-07-26 | 2,385.00 | 2,400.00 | 2,374.00 | 2,389.00 | 0.0M |
| 2023-07-25 | 2,347.00 | 2,385.00 | 2,333.00 | 2,385.00 | 0.0M |
| 2023-07-24 | 2,317.00 | 2,347.00 | 2,317.00 | 2,347.00 | 0.0M |
| 2023-07-21 | 2,290.00 | 2,320.00 | 2,280.00 | 2,317.00 | 0.0M |
| 2023-07-20 | 2,276.00 | 2,292.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2023-07-19 | 2,300.00 | 2,300.00 | 2,259.00 | 2,262.00 | 0.0M |
| 2023-07-18 | 2,350.00 | 2,350.00 | 2,200.00 | 2,269.00 | 0.0M |
| 2023-07-14 | 2,247.00 | 2,275.00 | 2,220.00 | 2,275.00 | 0.0M |
| 2023-07-13 | 2,232.00 | 2,232.00 | 2,211.00 | 2,215.00 | 0.0M |
| 2023-07-12 | 2,240.00 | 2,245.00 | 2,225.00 | 2,232.00 | 0.0M |
| 2023-07-11 | 2,287.00 | 2,287.00 | 2,245.00 | 2,247.00 | 0.0M |
| 2023-07-10 | 2,269.00 | 2,288.00 | 2,264.00 | 2,284.00 | 0.0M |
| 2023-07-07 | 2,235.00 | 2,266.00 | 2,234.00 | 2,241.00 | 0.0M |
| 2023-07-06 | 2,220.00 | 2,229.00 | 2,215.00 | 2,229.00 | 0.0M |
| 2023-07-05 | 2,186.00 | 2,212.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2023-07-04 | 2,176.00 | 2,230.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2023-07-03 | 2,200.00 | 2,235.00 | 2,196.00 | 2,235.00 | 0.0M |
| 2023-06-30 | 2,182.00 | 2,185.00 | 2,154.00 | 2,177.00 | 0.0M |
| 2023-06-29 | 2,132.00 | 2,165.00 | 2,132.00 | 2,160.00 | 0.0M |
| 2023-06-28 | 2,132.00 | 2,133.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2023-06-27 | 2,130.00 | 2,130.00 | 2,101.00 | 2,114.00 | 0.0M |
| 2023-06-26 | 2,118.00 | 2,121.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2023-06-23 | 2,103.00 | 2,113.00 | 2,095.00 | 2,108.00 | 0.0M |
| 2023-06-22 | 2,130.00 | 2,130.00 | 2,108.00 | 2,113.00 | 0.0M |
| 2023-06-21 | 2,133.00 | 2,143.00 | 2,128.00 | 2,132.00 | 0.0M |
| 2023-06-20 | 2,115.00 | 2,158.00 | 2,109.00 | 2,142.00 | 0.0M |
| 2023-06-19 | 2,090.00 | 2,190.00 | 2,090.00 | 2,125.00 | 0.0M |
| 2023-06-16 | 2,062.00 | 2,086.00 | 2,062.00 | 2,084.00 | 0.0M |
| 2023-06-15 | 2,062.00 | 2,062.00 | 2,056.00 | 2,057.00 | 0.0M |
| 2023-06-14 | 2,050.00 | 2,058.00 | 2,046.00 | 2,058.00 | 0.0M |
| 2023-06-13 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-06-12 | 2,033.00 | 2,042.00 | 2,033.00 | 2,042.00 | 0.0M |
| 2023-06-09 | 2,026.00 | 2,029.00 | 2,022.00 | 2,029.00 | 0.0M |
| 2023-06-08 | 2,020.00 | 2,024.00 | 2,020.00 | 2,024.00 | 0.0M |
| 2023-06-07 | 2,020.00 | 2,023.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2023-06-06 | 2,010.00 | 2,019.00 | 2,010.00 | 2,019.00 | 0.0M |
| 2023-06-05 | 2,020.00 | 2,021.00 | 2,013.00 | 2,017.00 | 0.0M |
| 2023-06-02 | 2,014.00 | 2,014.00 | 2,002.00 | 2,014.00 | 0.0M |
| 2023-06-01 | 2,015.00 | 2,015.00 | 1,996.00 | 2,009.00 | 0.0M |
| 2023-05-31 | 2,001.00 | 2,001.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2023-05-30 | 2,000.00 | 2,011.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2023-05-29 | 2,011.00 | 2,011.00 | 2,001.00 | 2,011.00 | 0.0M |
| 2023-05-26 | 2,010.00 | 2,010.00 | 2,000.00 | 2,009.00 | 0.0M |
| 2023-05-25 | 1,994.00 | 2,000.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2023-05-24 | 1,992.00 | 1,992.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-05-23 | 1,996.00 | 1,998.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2023-05-22 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-05-19 | 1,991.00 | 1,994.00 | 1,988.00 | 1,994.00 | 0.0M |
| 2023-05-18 | 1,995.00 | 1,999.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2023-05-17 | 1,999.00 | 1,999.00 | 1,987.00 | 1,994.00 | 0.0M |
| 2023-05-16 | 1,975.00 | 2,001.00 | 1,975.00 | 1,985.00 | 0.0M |
| 2023-05-15 | 1,998.00 | 1,999.00 | 1,977.00 | 1,993.00 | 0.0M |
| 2023-05-12 | 1,975.00 | 1,994.00 | 1,975.00 | 1,994.00 | 0.0M |
| 2023-05-11 | 1,988.00 | 1,988.00 | 1,976.00 | 1,988.00 | 0.0M |
| 2023-05-10 | 1,988.00 | 1,988.00 | 1,976.00 | 1,988.00 | 0.0M |
| 2023-05-09 | 1,980.00 | 1,989.00 | 1,975.00 | 1,987.00 | 0.0M |
| 2023-05-08 | 1,955.00 | 1,975.00 | 1,955.00 | 1,975.00 | 0.0M |
| 2023-05-02 | 1,960.00 | 1,961.00 | 1,951.00 | 1,956.00 | 0.0M |
| 2023-05-01 | 1,975.00 | 1,975.00 | 1,959.00 | 1,960.00 | 0.0M |
| 2023-04-28 | 1,986.00 | 1,986.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2023-04-27 | 1,984.00 | 1,984.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-04-26 | 1,980.00 | 1,980.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-04-25 | 1,974.00 | 1,978.00 | 1,964.00 | 1,971.00 | 0.0M |
| 2023-04-24 | 1,961.00 | 1,968.00 | 1,961.00 | 1,965.00 | 0.0M |
| 2023-04-21 | 1,959.00 | 1,960.00 | 1,954.00 | 1,958.00 | 0.0M |
| 2023-04-20 | 1,949.00 | 1,955.00 | 1,945.00 | 1,952.00 | 0.0M |
| 2023-04-19 | 1,947.00 | 1,947.00 | 1,941.00 | 1,946.00 | 0.0M |
| 2023-04-18 | 1,949.00 | 1,949.00 | 1,939.00 | 1,947.00 | 0.0M |
| 2023-04-17 | 1,929.00 | 1,936.00 | 1,925.00 | 1,936.00 | 0.0M |
| 2023-04-14 | 1,927.00 | 1,927.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-04-13 | 1,927.00 | 1,927.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-04-12 | 1,930.00 | 1,930.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2023-04-11 | 1,928.00 | 1,929.00 | 1,927.00 | 1,929.00 | 0.0M |
| 2023-04-10 | 1,919.00 | 1,928.00 | 1,919.00 | 1,928.00 | 0.0M |
| 2023-04-07 | 1,917.00 | 1,917.00 | 1,915.00 | 1,917.00 | 0.0M |
| 2023-04-06 | 1,916.00 | 1,919.00 | 1,910.00 | 1,914.00 | 0.0M |
| 2023-04-05 | 1,915.00 | 1,915.00 | 1,906.00 | 1,907.00 | 0.0M |
| 2023-04-04 | 1,905.00 | 1,910.00 | 1,904.00 | 1,907.00 | 0.0M |
| 2023-04-03 | 1,907.00 | 1,910.00 | 1,902.00 | 1,905.00 | 0.0M |
| 2023-03-31 | 1,897.00 | 1,914.00 | 1,897.00 | 1,906.00 | 0.0M |
| 2023-03-30 | 1,900.00 | 1,900.00 | 1,895.00 | 1,897.00 | 0.0M |
| 2023-03-29 | 1,895.00 | 1,900.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2023-03-28 | 1,903.00 | 1,903.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-03-27 | 1,900.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-03-24 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2023-03-23 | 1,899.00 | 1,909.00 | 1,895.00 | 1,904.00 | 0.0M |
| 2023-03-22 | 1,897.00 | 1,898.00 | 1,892.00 | 1,898.00 | 0.0M |
| 2023-03-20 | 1,902.00 | 1,902.00 | 1,894.00 | 1,897.00 | 0.0M |
| 2023-03-17 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2023-03-16 | 1,901.00 | 1,907.00 | 1,900.00 | 1,907.00 | 0.0M |
| 2023-03-15 | 1,906.00 | 1,907.00 | 1,902.00 | 1,907.00 | 0.0M |
| 2023-03-14 | 1,910.00 | 1,910.00 | 1,901.00 | 1,902.00 | 0.0M |
| 2023-03-13 | 1,903.00 | 1,910.00 | 1,902.00 | 1,910.00 | 0.0M |
| 2023-03-10 | 1,907.00 | 1,907.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2023-03-09 | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 0.0M |
| 2023-03-08 | 1,903.00 | 1,903.00 | 1,901.00 | 1,903.00 | 0.0M |
| 2023-03-07 | 1,902.00 | 1,906.00 | 1,902.00 | 1,904.00 | 0.0M |
| 2023-03-06 | 1,900.00 | 1,902.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2023-03-03 | 1,905.00 | 1,905.00 | 1,898.00 | 1,900.00 | 0.0M |
| 2023-03-02 | 1,898.00 | 1,905.00 | 1,898.00 | 1,900.00 | 0.0M |
| 2023-03-01 | 1,897.00 | 1,900.00 | 1,897.00 | 1,898.00 | 0.0M |
| 2023-02-28 | 1,902.00 | 1,902.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2023-02-27 | 1,878.00 | 1,911.00 | 1,878.00 | 1,902.00 | 0.0M |
| 2023-02-24 | 1,961.00 | 1,980.00 | 1,960.00 | 1,977.00 | 0.0M |
| 2023-02-22 | 1,956.00 | 1,965.00 | 1,955.00 | 1,961.00 | 0.0M |
| 2023-02-21 | 1,954.00 | 1,956.00 | 1,953.00 | 1,956.00 | 0.0M |
| 2023-02-20 | 1,952.00 | 1,957.00 | 1,952.00 | 1,955.00 | 0.0M |
| 2023-02-17 | 1,956.00 | 1,956.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-02-16 | 1,954.00 | 1,956.00 | 1,952.00 | 1,956.00 | 0.0M |
| 2023-02-15 | 1,953.00 | 1,955.00 | 1,953.00 | 1,954.00 | 0.0M |
| 2023-02-14 | 1,950.00 | 1,953.00 | 1,950.00 | 1,953.00 | 0.0M |
| 2023-02-13 | 1,952.00 | 1,956.00 | 1,950.00 | 1,954.00 | 0.0M |
| 2023-02-10 | 1,958.00 | 1,958.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-02-09 | 1,958.00 | 1,958.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-02-08 | 1,958.00 | 1,958.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-02-07 | 1,955.00 | 1,957.00 | 1,955.00 | 1,957.00 | 0.0M |
| 2023-02-06 | 1,955.00 | 1,958.00 | 1,954.00 | 1,955.00 | 0.0M |
| 2023-02-03 | 1,956.00 | 1,956.00 | 1,951.00 | 1,953.00 | 0.0M |
| 2023-02-02 | 1,965.00 | 1,965.00 | 1,956.00 | 1,957.00 | 0.0M |
| 2023-02-01 | 1,962.00 | 1,962.00 | 1,954.00 | 1,960.00 | 0.0M |
| 2023-01-31 | 1,956.00 | 1,960.00 | 1,951.00 | 1,952.00 | 0.0M |
| 2023-01-30 | 1,931.00 | 1,972.00 | 1,931.00 | 1,955.00 | 0.0M |
| 2023-01-27 | 1,924.00 | 1,930.00 | 1,922.00 | 1,928.00 | 0.0M |
| 2023-01-26 | 1,925.00 | 1,925.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-01-25 | 1,925.00 | 1,925.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-01-24 | 1,922.00 | 1,923.00 | 1,919.00 | 1,923.00 | 0.0M |
| 2023-01-23 | 1,921.00 | 1,928.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2023-01-20 | 1,929.00 | 1,929.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2023-01-19 | 1,910.00 | 1,919.00 | 1,908.00 | 1,919.00 | 0.0M |
| 2023-01-18 | 1,919.00 | 1,919.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2023-01-17 | 1,915.00 | 1,923.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-01-16 | 1,920.00 | 1,923.00 | 1,910.00 | 1,916.00 | 0.0M |
| 2023-01-13 | 1,931.00 | 1,932.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2023-01-12 | 1,932.00 | 1,934.00 | 1,929.00 | 1,931.00 | 0.0M |
| 2023-01-11 | 1,929.00 | 1,932.00 | 1,922.00 | 1,926.00 | 0.0M |
| 2023-01-10 | 1,922.00 | 1,928.00 | 1,922.00 | 1,927.00 | 0.0M |
| 2023-01-06 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2023-01-05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-01-04 | 1,906.00 | 1,909.00 | 1,901.00 | 1,905.00 | 0.0M |