119,100.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117,200.00 | 117,200.00 | 115,600.00 | 115,700.00 | 48.0K |
| 09:05 | 115,600.00 | 116,500.00 | 115,500.00 | 116,500.00 | 10.1K |
| 09:10 | 116,600.00 | 116,900.00 | 116,400.00 | 116,700.00 | 4.9K |
| 09:15 | 116,700.00 | 116,800.00 | 116,300.00 | 116,400.00 | 6.4K |
| 09:20 | 116,500.00 | 116,700.00 | 116,000.00 | 116,000.00 | 5.9K |
| 09:25 | 116,000.00 | 116,000.00 | 115,500.00 | 115,600.00 | 10.6K |
| 09:30 | 115,700.00 | 115,900.00 | 115,500.00 | 115,700.00 | 8.3K |
| 09:35 | 115,700.00 | 115,700.00 | 115,400.00 | 115,500.00 | 10.3K |
| 09:40 | 115,400.00 | 116,000.00 | 115,400.00 | 115,800.00 | 5.5K |
| 09:45 | 115,900.00 | 116,300.00 | 115,800.00 | 116,200.00 | 2.8K |
| 09:50 | 116,000.00 | 116,200.00 | 116,000.00 | 116,100.00 | 1.8K |
| 09:55 | 116,200.00 | 116,400.00 | 115,900.00 | 115,900.00 | 4.0K |
| 10:00 | 116,000.00 | 116,000.00 | 115,600.00 | 115,600.00 | 5.9K |
| 10:05 | 115,700.00 | 115,800.00 | 115,500.00 | 115,700.00 | 4.0K |
| 10:10 | 115,700.00 | 116,300.00 | 115,600.00 | 116,300.00 | 3.0K |
| 10:15 | 116,000.00 | 116,100.00 | 115,700.00 | 115,800.00 | 2.3K |
| 10:20 | 115,900.00 | 115,900.00 | 115,700.00 | 115,800.00 | 2.3K |
| 10:25 | 115,900.00 | 115,900.00 | 115,700.00 | 115,700.00 | 1.6K |
| 10:30 | 115,700.00 | 115,900.00 | 115,600.00 | 115,900.00 | 2.2K |
| 10:35 | 115,900.00 | 116,000.00 | 115,800.00 | 115,800.00 | 1.5K |
| 10:40 | 115,800.00 | 116,000.00 | 115,700.00 | 115,700.00 | 1.1K |
| 10:45 | 115,800.00 | 115,900.00 | 115,700.00 | 115,800.00 | 1.8K |
| 10:50 | 115,800.00 | 115,900.00 | 115,500.00 | 115,600.00 | 3.3K |
| 10:55 | 115,600.00 | 115,700.00 | 115,600.00 | 115,600.00 | 1.5K |
| 11:00 | 115,600.00 | 115,700.00 | 115,600.00 | 115,600.00 | 1.7K |
| 11:05 | 115,600.00 | 115,600.00 | 115,500.00 | 115,500.00 | 2.9K |
| 11:10 | 115,700.00 | 115,700.00 | 115,300.00 | 115,400.00 | 8.7K |
| 11:15 | 115,400.00 | 115,500.00 | 115,100.00 | 115,200.00 | 7.8K |
| 11:20 | 115,200.00 | 115,350.00 | 115,100.00 | 115,200.00 | 4.3K |
| 11:25 | 115,300.00 | 115,300.00 | 115,200.00 | 115,200.00 | 2.7K |
| 11:30 | 115,300.00 | 115,400.00 | 115,100.00 | 115,400.00 | 3.7K |
| 11:35 | 115,400.00 | 115,500.00 | 115,300.00 | 115,300.00 | 1.6K |
| 11:40 | 115,300.00 | 115,400.00 | 115,200.00 | 115,200.00 | 1.8K |
| 11:45 | 115,200.00 | 115,300.00 | 115,100.00 | 115,100.00 | 2.4K |
| 11:50 | 115,200.00 | 115,200.00 | 115,100.00 | 115,100.00 | 3.1K |
| 11:55 | 115,100.00 | 115,200.00 | 115,000.00 | 115,000.00 | 7.4K |
| 12:00 | 115,100.00 | 115,200.00 | 115,000.00 | 115,000.00 | 2.9K |
| 12:05 | 115,000.00 | 115,100.00 | 115,000.00 | 115,000.00 | 1.6K |
| 12:10 | 115,000.00 | 115,200.00 | 115,000.00 | 115,100.00 | 2.4K |
| 12:15 | 115,100.00 | 115,100.00 | 115,000.00 | 115,100.00 | 2.3K |
| 12:20 | 115,000.00 | 115,100.00 | 114,900.00 | 115,000.00 | 6.3K |
| 12:25 | 115,000.00 | 115,000.00 | 114,800.00 | 114,900.00 | 4.1K |
| 12:30 | 114,900.00 | 115,100.00 | 114,900.00 | 115,000.00 | 3.8K |
| 12:35 | 115,000.00 | 115,000.00 | 114,900.00 | 114,900.00 | 1.6K |
| 12:40 | 114,900.00 | 115,000.00 | 114,900.00 | 114,900.00 | 1.9K |
| 12:45 | 114,900.00 | 115,000.00 | 114,800.00 | 114,900.00 | 3.8K |
| 12:50 | 114,900.00 | 114,900.00 | 114,800.00 | 114,900.00 | 2.2K |
| 12:55 | 114,900.00 | 114,900.00 | 114,800.00 | 114,800.00 | 2.8K |
| 13:00 | 114,800.00 | 114,900.00 | 114,600.00 | 114,700.00 | 6.8K |
| 13:05 | 114,700.00 | 114,800.00 | 114,500.00 | 114,600.00 | 4.2K |
| 13:10 | 114,600.00 | 115,000.00 | 114,600.00 | 114,900.00 | 2.8K |
| 13:15 | 114,800.00 | 115,000.00 | 114,800.00 | 114,800.00 | 2.0K |
| 13:20 | 114,800.00 | 115,000.00 | 114,800.00 | 114,900.00 | 2.7K |
| 13:25 | 114,900.00 | 115,000.00 | 114,800.00 | 114,800.00 | 2.2K |
| 13:30 | 114,800.00 | 114,900.00 | 114,700.00 | 114,700.00 | 2.8K |
| 13:35 | 114,800.00 | 114,900.00 | 114,700.00 | 114,900.00 | 3.8K |
| 13:40 | 114,900.00 | 115,000.00 | 114,800.00 | 114,900.00 | 2.1K |
| 13:45 | 115,000.00 | 115,000.00 | 114,600.00 | 114,600.00 | 3.0K |
| 13:50 | 114,600.00 | 114,700.00 | 114,500.00 | 114,500.00 | 5.0K |
| 13:55 | 114,500.00 | 114,700.00 | 114,500.00 | 114,600.00 | 2.6K |
| 14:00 | 114,600.00 | 114,700.00 | 114,500.00 | 114,600.00 | 2.5K |
| 14:05 | 114,600.00 | 114,700.00 | 114,500.00 | 114,500.00 | 4.1K |
| 14:10 | 114,600.00 | 114,700.00 | 114,400.00 | 114,600.00 | 4.9K |
| 14:15 | 114,600.00 | 114,800.00 | 114,500.00 | 114,600.00 | 3.0K |
| 14:20 | 114,600.00 | 114,900.00 | 114,600.00 | 114,800.00 | 1.8K |
| 14:25 | 114,800.00 | 114,900.00 | 114,700.00 | 114,800.00 | 2.1K |
| 14:30 | 114,800.00 | 114,900.00 | 114,700.00 | 114,700.00 | 2.1K |
| 14:35 | 114,800.00 | 115,200.00 | 114,700.00 | 115,200.00 | 2.0K |
| 14:40 | 115,200.00 | 115,400.00 | 115,100.00 | 115,200.00 | 6.4K |
| 14:45 | 115,200.00 | 115,300.00 | 115,100.00 | 115,200.00 | 1.9K |
| 14:50 | 115,200.00 | 115,200.00 | 115,000.00 | 115,100.00 | 2.9K |
| 14:55 | 115,000.00 | 115,200.00 | 114,900.00 | 115,100.00 | 2.7K |
| 15:00 | 115,100.00 | 115,200.00 | 115,000.00 | 115,100.00 | 3.1K |
| 15:05 | 115,000.00 | 115,200.00 | 114,800.00 | 114,800.00 | 3.7K |
| 15:10 | 114,800.00 | 114,900.00 | 114,700.00 | 114,800.00 | 6.2K |
| 15:15 | 114,900.00 | 115,000.00 | 114,700.00 | 114,900.00 | 5.2K |
| 15:25 | 114,700.00 | 114,700.00 | 114,700.00 | 114,700.00 | 17.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 115,700.00 | 124,200.00 | 115,650.00 | 119,100.00 | 0.6M |
| 2025-09-29 | 115,100.00 | 116,500.00 | 114,800.00 | 116,300.00 | 0.2M |
| 2025-09-26 | 117,500.00 | 117,800.00 | 114,400.00 | 114,700.00 | 0.3M |
| 2025-09-25 | 119,600.00 | 119,700.00 | 117,600.00 | 118,000.00 | 0.2M |
| 2025-09-24 | 123,500.00 | 123,500.00 | 119,100.00 | 120,100.00 | 0.3M |
| 2025-09-23 | 123,200.00 | 124,700.00 | 121,200.00 | 123,100.00 | 0.4M |
| 2025-09-22 | 119,600.00 | 123,700.00 | 118,200.00 | 123,200.00 | 0.6M |
| 2025-09-19 | 116,500.00 | 119,700.00 | 116,300.00 | 118,600.00 | 0.4M |
| 2025-09-18 | 117,200.00 | 118,100.00 | 116,300.00 | 117,000.00 | 0.2M |
| 2025-09-17 | 119,000.00 | 119,000.00 | 116,100.00 | 116,200.00 | 0.3M |
| 2025-09-16 | 118,600.00 | 119,500.00 | 117,600.00 | 119,300.00 | 0.3M |
| 2025-09-15 | 120,000.00 | 120,200.00 | 118,600.00 | 119,000.00 | 0.2M |
| 2025-09-12 | 119,700.00 | 120,000.00 | 118,300.00 | 119,700.00 | 0.3M |
| 2025-09-11 | 119,800.00 | 120,500.00 | 118,700.00 | 118,900.00 | 0.3M |
| 2025-09-10 | 119,800.00 | 120,300.00 | 118,500.00 | 119,500.00 | 0.3M |
| 2025-09-09 | 121,200.00 | 121,500.00 | 119,200.00 | 119,900.00 | 0.3M |
| 2025-09-08 | 123,700.00 | 124,700.00 | 121,000.00 | 121,700.00 | 0.8M |
| 2025-09-05 | 118,600.00 | 119,200.00 | 116,800.00 | 119,000.00 | 0.2M |
| 2025-09-04 | 117,700.00 | 118,300.00 | 115,500.00 | 118,100.00 | 0.2M |
| 2025-09-03 | 114,600.00 | 119,100.00 | 114,300.00 | 118,100.00 | 0.5M |
| 2025-09-02 | 112,900.00 | 114,300.00 | 112,600.00 | 114,000.00 | 0.2M |
| 2025-09-01 | 113,900.00 | 114,600.00 | 112,600.00 | 112,600.00 | 0.2M |
| 2025-08-29 | 116,000.00 | 116,300.00 | 113,500.00 | 113,500.00 | 0.3M |
| 2025-08-28 | 116,400.00 | 116,600.00 | 115,200.00 | 115,300.00 | 0.1M |
| 2025-08-27 | 116,900.00 | 117,000.00 | 115,700.00 | 116,200.00 | 0.2M |
| 2025-08-26 | 115,700.00 | 117,200.00 | 114,700.00 | 116,700.00 | 0.3M |
| 2025-08-25 | 116,900.00 | 117,800.00 | 116,200.00 | 116,800.00 | 0.2M |
| 2025-08-22 | 114,000.00 | 118,100.00 | 113,900.00 | 115,000.00 | 0.4M |
| 2025-08-21 | 113,700.00 | 115,200.00 | 113,600.00 | 113,700.00 | 0.2M |
| 2025-08-20 | 112,900.00 | 114,700.00 | 111,600.00 | 113,300.00 | 0.3M |
| 2025-08-19 | 114,400.00 | 116,000.00 | 113,500.00 | 113,800.00 | 0.3M |
| 2025-08-18 | 115,200.00 | 117,000.00 | 113,200.00 | 113,700.00 | 0.3M |
| 2025-08-14 | 117,300.00 | 117,500.00 | 114,100.00 | 114,400.00 | 0.4M |
| 2025-08-13 | 111,900.00 | 113,900.00 | 111,500.00 | 113,400.00 | 0.2M |
| 2025-08-12 | 113,300.00 | 113,500.00 | 111,000.00 | 111,000.00 | 0.2M |
| 2025-08-11 | 112,800.00 | 113,300.00 | 111,000.00 | 112,000.00 | 0.2M |
| 2025-08-08 | 112,300.00 | 113,900.00 | 112,000.00 | 112,000.00 | 0.2M |
| 2025-08-07 | 114,700.00 | 114,700.00 | 111,550.00 | 112,200.00 | 0.3M |
| 2025-08-06 | 113,700.00 | 115,300.00 | 112,300.00 | 114,500.00 | 0.2M |
| 2025-08-05 | 114,200.00 | 115,900.00 | 113,300.00 | 114,900.00 | 0.4M |
| 2025-08-04 | 112,900.00 | 114,000.00 | 112,100.00 | 112,600.00 | 0.3M |
| 2025-08-01 | 116,700.00 | 117,300.00 | 112,400.00 | 112,700.00 | 0.5M |
| 2025-07-31 | 120,200.00 | 121,700.00 | 116,100.00 | 118,100.00 | 0.8M |
| 2025-07-30 | 121,000.00 | 122,700.00 | 119,500.00 | 119,800.00 | 0.5M |
| 2025-07-29 | 120,300.00 | 121,200.00 | 118,400.00 | 120,400.00 | 0.4M |
| 2025-07-28 | 122,100.00 | 124,200.00 | 119,700.00 | 120,300.00 | 0.4M |
| 2025-07-25 | 123,300.00 | 124,000.00 | 122,200.00 | 122,400.00 | 0.3M |
| 2025-07-24 | 125,400.00 | 127,300.00 | 123,100.00 | 123,300.00 | 0.7M |
| 2025-07-23 | 126,200.00 | 126,600.00 | 124,000.00 | 125,200.00 | 0.5M |
| 2025-07-22 | 126,300.00 | 127,800.00 | 123,100.00 | 125,000.00 | 0.8M |
| 2025-07-21 | 134,800.00 | 134,800.00 | 125,000.00 | 125,900.00 | 1.5M |
| 2025-07-18 | 136,300.00 | 136,400.00 | 130,300.00 | 132,000.00 | 1.5M |
| 2025-07-17 | 116,000.00 | 136,000.00 | 114,200.00 | 135,800.00 | 5.2M |
| 2025-07-16 | 112,200.00 | 112,700.00 | 111,100.00 | 112,700.00 | 0.2M |
| 2025-07-15 | 111,400.00 | 114,000.00 | 111,400.00 | 112,800.00 | 0.3M |
| 2025-07-14 | 112,300.00 | 113,300.00 | 110,500.00 | 111,400.00 | 0.2M |
| 2025-07-11 | 113,600.00 | 115,000.00 | 111,300.00 | 111,700.00 | 0.4M |
| 2025-07-10 | 110,200.00 | 112,400.00 | 108,700.00 | 112,100.00 | 0.7M |
| 2025-07-09 | 106,400.00 | 109,600.00 | 105,700.00 | 109,200.00 | 0.5M |
| 2025-07-08 | 107,600.00 | 107,600.00 | 105,600.00 | 106,400.00 | 0.3M |
| 2025-07-07 | 106,200.00 | 108,000.00 | 106,000.00 | 107,600.00 | 0.2M |
| 2025-07-04 | 108,900.00 | 108,900.00 | 105,900.00 | 106,500.00 | 0.3M |
| 2025-07-03 | 106,000.00 | 110,900.00 | 105,000.00 | 110,000.00 | 0.6M |
| 2025-07-02 | 106,000.00 | 106,900.00 | 104,400.00 | 106,600.00 | 0.4M |
| 2025-07-01 | 104,000.00 | 106,400.00 | 103,900.00 | 104,900.00 | 0.3M |
| 2025-06-30 | 104,800.00 | 105,600.00 | 102,600.00 | 104,200.00 | 0.3M |
| 2025-06-27 | 102,400.00 | 105,400.00 | 101,400.00 | 103,600.00 | 0.4M |
| 2025-06-26 | 102,800.00 | 103,400.00 | 100,700.00 | 102,000.00 | 0.3M |
| 2025-06-25 | 103,200.00 | 103,300.00 | 101,600.00 | 102,000.00 | 0.3M |
| 2025-06-24 | 102,500.00 | 104,300.00 | 102,200.00 | 102,700.00 | 0.3M |
| 2025-06-23 | 102,800.00 | 102,900.00 | 100,500.00 | 101,100.00 | 0.4M |
| 2025-06-20 | 102,800.00 | 106,100.00 | 102,000.00 | 104,200.00 | 0.6M |
| 2025-06-19 | 104,000.00 | 104,000.00 | 100,800.00 | 101,100.00 | 0.6M |
| 2025-06-18 | 104,000.00 | 105,300.00 | 103,500.00 | 103,700.00 | 0.3M |
| 2025-06-17 | 106,300.00 | 107,200.00 | 104,300.00 | 104,700.00 | 0.3M |
| 2025-06-16 | 106,400.00 | 108,300.00 | 105,700.00 | 106,300.00 | 0.3M |
| 2025-06-13 | 108,600.00 | 108,800.00 | 105,700.00 | 106,500.00 | 0.5M |
| 2025-06-12 | 107,600.00 | 108,800.00 | 107,000.00 | 108,400.00 | 0.4M |
| 2025-06-11 | 107,500.00 | 108,000.00 | 106,600.00 | 107,200.00 | 0.2M |
| 2025-06-10 | 108,100.00 | 108,100.00 | 105,500.00 | 107,300.00 | 0.4M |
| 2025-06-09 | 104,500.00 | 108,300.00 | 104,200.00 | 107,300.00 | 0.5M |
| 2025-06-05 | 103,100.00 | 105,300.00 | 102,900.00 | 103,800.00 | 0.3M |
| 2025-06-04 | 104,400.00 | 105,200.00 | 102,900.00 | 103,000.00 | 0.4M |
| 2025-06-02 | 104,900.00 | 104,900.00 | 103,900.00 | 104,000.00 | 0.2M |
| 2025-05-30 | 105,300.00 | 107,800.00 | 104,200.00 | 104,300.00 | 0.6M |
| 2025-05-29 | 105,100.00 | 106,200.00 | 104,700.00 | 105,400.00 | 0.2M |
| 2025-05-28 | 106,000.00 | 106,100.00 | 104,100.00 | 104,500.00 | 0.3M |
| 2025-05-27 | 104,200.00 | 106,400.00 | 104,100.00 | 105,200.00 | 0.3M |
| 2025-05-26 | 103,000.00 | 104,400.00 | 102,300.00 | 104,200.00 | 0.3M |
| 2025-05-23 | 104,800.00 | 105,200.00 | 102,800.00 | 104,000.00 | 0.3M |
| 2025-05-22 | 110,500.00 | 110,900.00 | 104,200.00 | 105,000.00 | 0.6M |
| 2025-05-21 | 106,400.00 | 109,600.00 | 106,400.00 | 108,500.00 | 0.3M |
| 2025-05-20 | 106,300.00 | 107,200.00 | 105,300.00 | 105,500.00 | 0.2M |
| 2025-05-19 | 106,800.00 | 107,300.00 | 105,200.00 | 105,700.00 | 0.2M |
| 2025-05-16 | 107,300.00 | 107,800.00 | 105,900.00 | 106,200.00 | 0.2M |
| 2025-05-15 | 106,500.00 | 108,200.00 | 105,600.00 | 107,000.00 | 0.2M |
| 2025-05-14 | 107,000.00 | 108,000.00 | 104,000.00 | 107,500.00 | 0.4M |
| 2025-05-13 | 105,000.00 | 109,400.00 | 105,000.00 | 107,800.00 | 0.4M |
| 2025-05-12 | 107,000.00 | 107,100.00 | 103,800.00 | 105,000.00 | 0.4M |
| 2025-05-09 | 109,800.00 | 110,300.00 | 106,700.00 | 107,200.00 | 0.3M |
| 2025-05-08 | 110,200.00 | 111,400.00 | 109,000.00 | 109,800.00 | 0.3M |
| 2025-05-07 | 112,900.00 | 113,300.00 | 109,500.00 | 109,700.00 | 0.4M |
| 2025-05-02 | 113,300.00 | 114,500.00 | 112,800.00 | 113,500.00 | 0.2M |
| 2025-04-30 | 114,300.00 | 115,400.00 | 112,200.00 | 113,800.00 | 0.3M |
| 2025-04-29 | 113,400.00 | 117,500.00 | 113,400.00 | 114,200.00 | 0.5M |
| 2025-04-28 | 115,200.00 | 115,800.00 | 112,500.00 | 113,000.00 | 0.3M |
| 2025-04-25 | 116,200.00 | 117,000.00 | 114,900.00 | 115,000.00 | 0.3M |
| 2025-04-24 | 116,700.00 | 117,000.00 | 114,900.00 | 115,900.00 | 0.2M |
| 2025-04-23 | 116,600.00 | 116,900.00 | 115,600.00 | 116,200.00 | 0.3M |
| 2025-04-22 | 114,400.00 | 116,300.00 | 114,300.00 | 115,600.00 | 0.3M |
| 2025-04-21 | 115,800.00 | 117,000.00 | 114,900.00 | 115,500.00 | 0.2M |
| 2025-04-18 | 115,900.00 | 116,400.00 | 114,600.00 | 115,400.00 | 0.3M |
| 2025-04-17 | 114,600.00 | 116,000.00 | 113,500.00 | 114,700.00 | 0.3M |
| 2025-04-16 | 114,600.00 | 117,200.00 | 112,900.00 | 113,500.00 | 0.5M |
| 2025-04-15 | 114,900.00 | 115,400.00 | 113,100.00 | 113,500.00 | 0.2M |
| 2025-04-14 | 112,500.00 | 115,300.00 | 110,700.00 | 113,600.00 | 0.4M |
| 2025-04-11 | 106,100.00 | 110,900.00 | 105,900.00 | 109,700.00 | 0.5M |
| 2025-04-10 | 105,300.00 | 108,200.00 | 105,200.00 | 108,200.00 | 0.5M |
| 2025-04-09 | 103,800.00 | 106,000.00 | 100,400.00 | 101,800.00 | 0.4M |
| 2025-04-08 | 106,500.00 | 108,300.00 | 103,400.00 | 105,000.00 | 0.4M |
| 2025-04-07 | 105,000.00 | 105,300.00 | 101,500.00 | 103,200.00 | 0.6M |
| 2025-04-04 | 109,400.00 | 112,300.00 | 108,000.00 | 109,700.00 | 0.5M |
| 2025-04-03 | 103,000.00 | 111,500.00 | 102,900.00 | 110,300.00 | 0.6M |
| 2025-04-02 | 110,100.00 | 110,800.00 | 106,300.00 | 106,700.00 | 0.5M |
| 2025-04-01 | 110,300.00 | 111,800.00 | 109,100.00 | 110,000.00 | 0.4M |
| 2025-03-31 | 111,000.00 | 112,700.00 | 107,700.00 | 109,200.00 | 0.6M |
| 2025-03-28 | 118,900.00 | 119,500.00 | 112,100.00 | 114,000.00 | 0.8M |
| 2025-03-27 | 121,700.00 | 122,200.00 | 117,900.00 | 118,100.00 | 0.5M |
| 2025-03-26 | 127,100.00 | 127,100.00 | 121,300.00 | 121,600.00 | 0.7M |
| 2025-03-25 | 120,200.00 | 128,600.00 | 119,200.00 | 125,800.00 | 2.3M |
| 2025-03-24 | 122,000.00 | 122,700.00 | 119,600.00 | 119,600.00 | 0.4M |
| 2025-03-21 | 129,200.00 | 131,800.00 | 121,100.00 | 121,200.00 | 2.0M |
| 2025-03-20 | 127,800.00 | 137,800.00 | 124,100.00 | 131,100.00 | 5.8M |
| 2025-03-19 | 126,700.00 | 128,500.00 | 126,100.00 | 127,800.00 | 0.6M |
| 2025-03-18 | 126,100.00 | 127,300.00 | 124,800.00 | 126,500.00 | 0.6M |
| 2025-03-17 | 125,400.00 | 127,800.00 | 124,050.00 | 125,700.00 | 0.6M |
| 2025-03-14 | 120,100.00 | 126,300.00 | 118,500.00 | 124,800.00 | 1.0M |
| 2025-03-13 | 119,200.00 | 122,300.00 | 118,700.00 | 120,400.00 | 0.7M |
| 2025-03-12 | 120,300.00 | 122,500.00 | 118,800.00 | 118,800.00 | 0.4M |
| 2025-03-11 | 117,000.00 | 122,000.00 | 117,000.00 | 119,900.00 | 0.6M |
| 2025-03-10 | 119,200.00 | 122,000.00 | 117,800.00 | 120,500.00 | 0.6M |
| 2025-03-07 | 119,200.00 | 121,000.00 | 115,800.00 | 118,900.00 | 1.2M |
| 2025-03-06 | 130,500.00 | 130,500.00 | 124,400.00 | 124,800.00 | 0.7M |
| 2025-03-05 | 129,800.00 | 131,300.00 | 127,900.00 | 129,800.00 | 0.8M |
| 2025-03-04 | 121,400.00 | 134,000.00 | 120,100.00 | 129,800.00 | 2.5M |
| 2025-02-28 | 126,100.00 | 126,700.00 | 120,700.00 | 121,900.00 | 1.0M |
| 2025-02-27 | 126,000.00 | 129,400.00 | 124,500.00 | 127,700.00 | 1.1M |
| 2025-02-26 | 122,900.00 | 125,700.00 | 121,500.00 | 125,400.00 | 0.8M |
| 2025-02-25 | 120,200.00 | 124,400.00 | 118,900.00 | 122,200.00 | 0.8M |
| 2025-02-24 | 122,500.00 | 123,700.00 | 120,000.00 | 120,500.00 | 0.5M |
| 2025-02-21 | 122,700.00 | 123,800.00 | 122,000.00 | 122,400.00 | 0.5M |
| 2025-02-20 | 123,000.00 | 126,000.00 | 121,900.00 | 122,200.00 | 0.9M |
| 2025-02-19 | 124,900.00 | 124,900.00 | 122,600.00 | 122,700.00 | 0.7M |
| 2025-02-18 | 125,100.00 | 125,100.00 | 122,600.00 | 123,900.00 | 0.7M |
| 2025-02-17 | 125,800.00 | 126,500.00 | 124,500.00 | 124,600.00 | 0.6M |
| 2025-02-14 | 126,300.00 | 127,500.00 | 124,300.00 | 125,100.00 | 0.8M |
| 2025-02-13 | 127,900.00 | 128,100.00 | 123,800.00 | 125,600.00 | 1.2M |
| 2025-02-12 | 136,800.00 | 136,900.00 | 126,500.00 | 127,200.00 | 1.8M |
| 2025-02-11 | 136,500.00 | 138,500.00 | 135,200.00 | 135,700.00 | 0.9M |
| 2025-02-10 | 136,200.00 | 138,900.00 | 133,500.00 | 136,000.00 | 1.1M |
| 2025-02-07 | 137,400.00 | 140,700.00 | 135,100.00 | 136,900.00 | 1.2M |
| 2025-02-06 | 136,000.00 | 138,300.00 | 134,500.00 | 137,400.00 | 1.4M |
| 2025-02-05 | 128,800.00 | 139,400.00 | 126,800.00 | 135,100.00 | 2.7M |
| 2025-02-04 | 125,900.00 | 130,200.00 | 125,400.00 | 127,600.00 | 1.1M |
| 2025-02-03 | 126,900.00 | 128,100.00 | 122,700.00 | 123,300.00 | 1.0M |
| 2025-01-31 | 131,200.00 | 132,600.00 | 128,300.00 | 129,600.00 | 0.7M |
| 2025-01-24 | 127,900.00 | 132,300.00 | 127,900.00 | 129,900.00 | 1.0M |
| 2025-01-23 | 129,400.00 | 130,500.00 | 127,000.00 | 127,900.00 | 0.8M |
| 2025-01-22 | 133,000.00 | 135,000.00 | 129,300.00 | 129,400.00 | 1.1M |
| 2025-01-21 | 131,900.00 | 135,300.00 | 131,500.00 | 131,900.00 | 0.9M |
| 2025-01-20 | 135,000.00 | 135,100.00 | 130,200.00 | 131,200.00 | 0.9M |
| 2025-01-17 | 136,700.00 | 137,500.00 | 133,100.00 | 134,000.00 | 1.1M |
| 2025-01-16 | 133,000.00 | 138,600.00 | 132,200.00 | 136,000.00 | 2.3M |
| 2025-01-15 | 131,600.00 | 134,100.00 | 131,000.00 | 131,100.00 | 1.3M |
| 2025-01-14 | 138,100.00 | 138,300.00 | 129,900.00 | 130,800.00 | 2.2M |
| 2025-01-13 | 133,100.00 | 139,300.00 | 132,600.00 | 137,700.00 | 2.1M |
| 2025-01-10 | 133,000.00 | 138,300.00 | 131,900.00 | 134,000.00 | 2.9M |
| 2025-01-09 | 134,100.00 | 135,900.00 | 132,100.00 | 133,000.00 | 2.0M |
| 2025-01-08 | 127,200.00 | 139,500.00 | 126,000.00 | 133,700.00 | 6.7M |
| 2025-01-07 | 119,600.00 | 122,000.00 | 118,700.00 | 121,400.00 | 1.1M |
| 2025-01-06 | 119,700.00 | 120,300.00 | 117,800.00 | 119,000.00 | 0.8M |
| 2025-01-03 | 119,000.00 | 119,800.00 | 116,800.00 | 119,200.00 | 0.9M |
| 2025-01-02 | 125,100.00 | 125,200.00 | 118,000.00 | 118,300.00 | 1.5M |