유일로보틱스 (388720)

388720
🏛️ 대한민국 →
70,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63,300.00 64,700.00 63,100.00 64,400.00 6.4K
09:05 64,500.00 65,700.00 64,500.00 65,200.00 8.3K
09:10 65,200.00 65,700.00 64,600.00 64,700.00 3.2K
09:15 64,700.00 64,700.00 64,000.00 64,600.00 1.4K
09:20 64,600.00 65,400.00 64,400.00 65,400.00 1.6K
09:25 65,400.00 66,900.00 65,000.00 66,800.00 6.6K
09:30 66,800.00 67,500.00 66,300.00 67,200.00 5.1K
09:35 67,100.00 67,200.00 66,300.00 67,000.00 3.6K
09:40 67,000.00 67,400.00 66,700.00 67,100.00 6.7K
09:45 67,200.00 67,400.00 66,700.00 67,400.00 2.5K
09:50 67,200.00 67,600.00 66,900.00 67,100.00 5.0K
09:55 67,300.00 67,400.00 66,900.00 67,000.00 1.7K
10:00 67,000.00 67,300.00 66,500.00 67,300.00 2.1K
10:05 67,200.00 67,600.00 67,000.00 67,600.00 1.9K
10:10 67,500.00 67,600.00 66,800.00 67,400.00 2.0K
10:15 67,400.00 67,500.00 67,000.00 67,400.00 2.2K
10:20 67,300.00 67,400.00 66,750.00 66,750.00 1.6K
10:25 66,700.00 66,700.00 66,400.00 66,600.00 1.5K
10:30 66,400.00 67,000.00 66,400.00 66,900.00 0.4K
10:35 66,900.00 67,100.00 66,700.00 66,800.00 0.7K
10:40 66,900.00 66,900.00 66,800.00 66,800.00 0.2K
10:45 66,800.00 66,800.00 66,600.00 66,600.00 0.3K
10:50 66,600.00 66,600.00 66,300.00 66,300.00 1.1K
10:55 66,200.00 66,500.00 66,100.00 66,200.00 0.7K
11:00 66,200.00 66,700.00 66,200.00 66,600.00 1.1K
11:05 66,600.00 67,100.00 66,600.00 67,000.00 1.1K
11:10 67,000.00 67,000.00 66,800.00 66,800.00 0.2K
11:15 66,800.00 66,900.00 66,600.00 66,900.00 0.6K
11:20 66,800.00 66,800.00 66,500.00 66,600.00 0.7K
11:25 66,600.00 66,700.00 66,500.00 66,700.00 0.1K
11:30 66,600.00 66,600.00 66,400.00 66,400.00 0.4K
11:35 66,400.00 66,600.00 66,400.00 66,600.00 0.2K
11:40 66,600.00 66,700.00 66,500.00 66,500.00 0.2K
11:45 66,500.00 66,700.00 66,400.00 66,700.00 1.7K
11:50 66,700.00 67,000.00 66,600.00 66,800.00 0.2K
11:55 66,800.00 67,100.00 66,800.00 67,100.00 0.6K
12:00 67,100.00 67,100.00 66,900.00 67,000.00 0.5K
12:05 66,900.00 67,000.00 66,800.00 66,800.00 0.9K
12:10 67,000.00 67,000.00 66,400.00 66,700.00 2.6K
12:15 66,800.00 66,800.00 66,500.00 66,500.00 0.3K
12:20 66,500.00 66,700.00 66,500.00 66,700.00 0.3K
12:25 66,700.00 66,900.00 66,700.00 66,900.00 0.2K
12:30 66,900.00 67,000.00 66,900.00 66,900.00 0.2K
12:35 66,900.00 67,000.00 66,900.00 67,000.00 0.2K
12:40 67,000.00 67,100.00 66,800.00 66,900.00 1.0K
12:45 66,900.00 66,900.00 66,700.00 66,700.00 0.2K
12:50 66,800.00 66,800.00 66,600.00 66,600.00 0.3K
12:55 66,600.00 66,800.00 66,200.00 66,700.00 1.2K
13:00 66,800.00 66,900.00 66,700.00 66,850.00 0.6K
13:05 66,850.00 67,000.00 66,700.00 67,000.00 0.8K
13:10 66,900.00 67,200.00 66,800.00 67,200.00 1.2K
13:15 67,000.00 67,200.00 66,700.00 66,800.00 0.6K
13:20 66,800.00 66,900.00 66,800.00 66,900.00 0.2K
13:25 66,900.00 66,900.00 66,400.00 66,400.00 1.9K
13:30 66,800.00 67,100.00 66,700.00 66,700.00 0.7K
13:35 67,000.00 67,000.00 66,800.00 67,000.00 0.2K
13:40 67,000.00 67,000.00 66,800.00 66,800.00 0.5K
13:45 66,700.00 66,900.00 66,600.00 66,600.00 0.8K
13:50 66,600.00 66,700.00 66,500.00 66,600.00 0.9K
13:55 66,600.00 66,700.00 66,600.00 66,600.00 0.2K
14:00 66,700.00 66,700.00 66,200.00 66,300.00 0.8K
14:05 66,400.00 66,600.00 66,300.00 66,600.00 0.1K
14:10 66,700.00 66,700.00 66,400.00 66,400.00 0.2K
14:15 66,500.00 66,500.00 66,200.00 66,300.00 0.4K
14:20 66,300.00 66,300.00 66,000.00 66,100.00 1.2K
14:25 66,200.00 66,300.00 66,100.00 66,100.00 0.3K
14:30 66,100.00 66,200.00 66,100.00 66,100.00 0.1K
14:35 66,100.00 66,300.00 65,900.00 66,100.00 1.2K
14:40 66,000.00 66,100.00 65,900.00 66,000.00 0.6K
14:45 66,000.00 66,300.00 65,900.00 66,200.00 1.4K
14:50 66,200.00 66,200.00 66,000.00 66,100.00 0.2K
14:55 66,000.00 66,100.00 66,000.00 66,100.00 0.2K
15:00 66,200.00 66,200.00 66,100.00 66,150.00 0.1K
15:05 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
15:10 66,100.00 66,400.00 66,100.00 66,300.00 0.5K
15:15 66,200.00 66,900.00 66,200.00 66,600.00 3.2K
15:25 66,700.00 66,700.00 66,700.00 66,700.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음