10,720.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,860.00 | 7,900.00 | 7,840.00 | 7,890.00 | 14.6K |
| 09:05 | 7,890.00 | 8,020.00 | 7,890.00 | 7,980.00 | 49.7K |
| 09:10 | 7,980.00 | 8,060.00 | 7,940.00 | 7,960.00 | 48.0K |
| 09:15 | 7,990.00 | 8,030.00 | 7,950.00 | 7,950.00 | 25.3K |
| 09:20 | 7,950.00 | 7,970.00 | 7,940.00 | 7,970.00 | 10.6K |
| 09:25 | 7,970.00 | 8,000.00 | 7,950.00 | 7,960.00 | 11.0K |
| 09:30 | 7,950.00 | 7,990.00 | 7,940.00 | 7,980.00 | 4.9K |
| 09:35 | 7,980.00 | 8,010.00 | 7,950.00 | 7,960.00 | 12.5K |
| 09:40 | 7,960.00 | 8,000.00 | 7,950.00 | 7,990.00 | 4.9K |
| 09:45 | 7,980.00 | 8,010.00 | 7,960.00 | 8,010.00 | 7.5K |
| 09:50 | 8,000.00 | 8,010.00 | 7,980.00 | 7,980.00 | 15.2K |
| 09:55 | 7,960.00 | 8,020.00 | 7,960.00 | 7,990.00 | 10.9K |
| 10:00 | 8,010.00 | 8,480.00 | 8,000.00 | 8,480.00 | 402.7K |
| 10:05 | 8,500.00 | 8,500.00 | 8,230.00 | 8,310.00 | 305.8K |
| 10:10 | 8,280.00 | 8,360.00 | 8,220.00 | 8,240.00 | 98.1K |
| 10:15 | 8,260.00 | 8,290.00 | 8,170.00 | 8,200.00 | 69.9K |
| 10:20 | 8,210.00 | 8,260.00 | 8,210.00 | 8,220.00 | 18.2K |
| 10:25 | 8,220.00 | 8,320.00 | 8,200.00 | 8,280.00 | 48.8K |
| 10:30 | 8,270.00 | 8,310.00 | 8,230.00 | 8,230.00 | 28.4K |
| 10:35 | 8,230.00 | 8,240.00 | 8,180.00 | 8,190.00 | 20.6K |
| 10:40 | 8,190.00 | 8,210.00 | 8,130.00 | 8,200.00 | 36.3K |
| 10:45 | 8,200.00 | 8,210.00 | 8,140.00 | 8,170.00 | 21.5K |
| 10:50 | 8,170.00 | 8,250.00 | 8,150.00 | 8,210.00 | 18.6K |
| 10:55 | 8,220.00 | 8,320.00 | 8,220.00 | 8,270.00 | 42.9K |
| 11:00 | 8,260.00 | 8,320.00 | 8,260.00 | 8,270.00 | 34.7K |
| 11:05 | 8,260.00 | 8,310.00 | 8,240.00 | 8,270.00 | 17.4K |
| 11:10 | 8,270.00 | 8,300.00 | 8,260.00 | 8,280.00 | 24.6K |
| 11:15 | 8,280.00 | 8,320.00 | 8,260.00 | 8,310.00 | 30.0K |
| 11:20 | 8,310.00 | 8,310.00 | 8,280.00 | 8,300.00 | 16.3K |
| 11:25 | 8,300.00 | 8,310.00 | 8,250.00 | 8,280.00 | 19.7K |
| 11:30 | 8,280.00 | 8,320.00 | 8,280.00 | 8,300.00 | 16.0K |
| 11:35 | 8,330.00 | 8,330.00 | 8,270.00 | 8,290.00 | 32.8K |
| 11:40 | 8,290.00 | 8,340.00 | 8,280.00 | 8,310.00 | 27.8K |
| 11:45 | 8,320.00 | 8,330.00 | 8,270.00 | 8,270.00 | 24.4K |
| 11:50 | 8,270.00 | 8,270.00 | 8,190.00 | 8,220.00 | 34.9K |
| 11:55 | 8,220.00 | 8,220.00 | 8,180.00 | 8,200.00 | 16.7K |
| 12:00 | 8,210.00 | 8,260.00 | 8,210.00 | 8,260.00 | 15.6K |
| 12:05 | 8,260.00 | 8,280.00 | 8,240.00 | 8,240.00 | 12.0K |
| 12:10 | 8,230.00 | 8,280.00 | 8,200.00 | 8,280.00 | 10.4K |
| 12:15 | 8,260.00 | 8,270.00 | 8,210.00 | 8,220.00 | 4.6K |
| 12:20 | 8,230.00 | 8,260.00 | 8,200.00 | 8,250.00 | 9.3K |
| 12:25 | 8,250.00 | 8,250.00 | 8,210.00 | 8,220.00 | 3.8K |
| 12:30 | 8,220.00 | 8,230.00 | 8,210.00 | 8,230.00 | 3.3K |
| 12:35 | 8,220.00 | 8,220.00 | 8,200.00 | 8,210.00 | 4.0K |
| 12:40 | 8,210.00 | 8,230.00 | 8,180.00 | 8,190.00 | 10.2K |
| 12:45 | 8,190.00 | 8,210.00 | 8,170.00 | 8,190.00 | 7.6K |
| 12:50 | 8,190.00 | 8,210.00 | 8,180.00 | 8,210.00 | 5.3K |
| 12:55 | 8,200.00 | 8,210.00 | 8,180.00 | 8,180.00 | 6.3K |
| 13:00 | 8,170.00 | 8,180.00 | 8,130.00 | 8,130.00 | 20.2K |
| 13:05 | 8,130.00 | 8,150.00 | 8,110.00 | 8,110.00 | 12.7K |
| 13:10 | 8,110.00 | 8,120.00 | 8,070.00 | 8,120.00 | 19.9K |
| 13:15 | 8,120.00 | 8,120.00 | 8,070.00 | 8,120.00 | 4.4K |
| 13:20 | 8,120.00 | 8,130.00 | 8,080.00 | 8,130.00 | 7.5K |
| 13:25 | 8,130.00 | 8,140.00 | 8,100.00 | 8,130.00 | 2.4K |
| 13:30 | 8,130.00 | 8,140.00 | 8,090.00 | 8,100.00 | 4.5K |
| 13:35 | 8,100.00 | 8,120.00 | 8,080.00 | 8,120.00 | 4.6K |
| 13:40 | 8,120.00 | 8,130.00 | 8,100.00 | 8,130.00 | 3.1K |
| 13:45 | 8,120.00 | 8,140.00 | 8,110.00 | 8,140.00 | 3.6K |
| 13:50 | 8,130.00 | 8,160.00 | 8,120.00 | 8,160.00 | 5.3K |
| 13:55 | 8,150.00 | 8,160.00 | 8,130.00 | 8,140.00 | 4.7K |
| 14:00 | 8,140.00 | 8,140.00 | 8,110.00 | 8,120.00 | 7.6K |
| 14:05 | 8,130.00 | 8,160.00 | 8,130.00 | 8,140.00 | 4.2K |
| 14:10 | 8,140.00 | 8,150.00 | 8,120.00 | 8,150.00 | 5.4K |
| 14:15 | 8,150.00 | 8,160.00 | 8,120.00 | 8,120.00 | 5.6K |
| 14:20 | 8,110.00 | 8,120.00 | 8,110.00 | 8,120.00 | 6.6K |
| 14:25 | 8,110.00 | 8,130.00 | 8,100.00 | 8,110.00 | 6.7K |
| 14:30 | 8,120.00 | 8,170.00 | 8,110.00 | 8,170.00 | 4.9K |
| 14:35 | 8,170.00 | 8,220.00 | 8,160.00 | 8,200.00 | 19.6K |
| 14:40 | 8,200.00 | 8,200.00 | 8,140.00 | 8,170.00 | 11.2K |
| 14:45 | 8,170.00 | 8,200.00 | 8,160.00 | 8,170.00 | 15.3K |
| 14:50 | 8,210.00 | 8,220.00 | 8,170.00 | 8,190.00 | 8.8K |
| 14:55 | 8,190.00 | 8,190.00 | 8,130.00 | 8,140.00 | 17.7K |
| 15:00 | 8,140.00 | 8,180.00 | 8,140.00 | 8,150.00 | 11.7K |
| 15:05 | 8,160.00 | 8,190.00 | 8,150.00 | 8,180.00 | 10.4K |
| 15:10 | 8,180.00 | 8,230.00 | 8,160.00 | 8,230.00 | 18.8K |
| 15:15 | 8,230.00 | 8,250.00 | 8,200.00 | 8,220.00 | 23.6K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 26.3K |