유진로봇 (056080)

056080
🏛️ 대한민국 →
11,180.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,770.00 10,800.00 10,550.00 10,550.00 93.3K
09:05 10,560.00 10,580.00 10,510.00 10,510.00 42.8K
09:10 10,510.00 10,540.00 10,440.00 10,440.00 55.8K
09:15 10,430.00 10,545.00 10,430.00 10,520.00 20.8K
09:20 10,550.00 10,560.00 10,510.00 10,520.00 12.6K
09:25 10,510.00 10,540.00 10,500.00 10,540.00 12.7K
09:30 10,540.00 10,570.00 10,530.00 10,560.00 6.7K
09:35 10,560.00 10,640.00 10,530.00 10,610.00 14.3K
09:40 10,610.00 10,660.00 10,610.00 10,650.00 22.0K
09:45 10,650.00 10,650.00 10,610.00 10,610.00 5.4K
09:50 10,610.00 10,630.00 10,570.00 10,570.00 10.3K
09:55 10,570.00 10,610.00 10,570.00 10,600.00 6.5K
10:00 10,600.00 10,700.00 10,590.00 10,670.00 10.4K
10:05 10,680.00 10,690.00 10,580.00 10,580.00 9.9K
10:10 10,600.00 10,660.00 10,600.00 10,660.00 4.9K
10:15 10,660.00 10,660.00 10,590.00 10,590.00 7.9K
10:20 10,590.00 10,610.00 10,590.00 10,610.00 5.3K
10:25 10,610.00 10,610.00 10,560.00 10,570.00 7.0K
10:30 10,560.00 10,570.00 10,550.00 10,550.00 10.2K
10:35 10,560.00 10,560.00 10,540.00 10,540.00 3.4K
10:40 10,540.00 10,540.00 10,530.00 10,540.00 2.4K
10:45 10,540.00 10,560.00 10,530.00 10,550.00 4.3K
10:50 10,550.00 10,600.00 10,550.00 10,600.00 8.8K
10:55 10,600.00 10,600.00 10,570.00 10,590.00 1.5K
11:00 10,600.00 10,600.00 10,550.00 10,590.00 3.3K
11:05 10,590.00 10,600.00 10,590.00 10,600.00 2.1K
11:10 10,600.00 10,650.00 10,600.00 10,640.00 7.3K
11:15 10,640.00 10,640.00 10,610.00 10,620.00 3.0K
11:20 10,610.00 10,620.00 10,580.00 10,590.00 2.2K
11:25 10,590.00 10,610.00 10,580.00 10,610.00 2.9K
11:30 10,610.00 10,620.00 10,590.00 10,600.00 2.1K
11:35 10,600.00 10,600.00 10,560.00 10,560.00 6.4K
11:40 10,560.00 10,590.00 10,560.00 10,580.00 0.6K
11:45 10,580.00 10,590.00 10,560.00 10,580.00 3.4K
11:50 10,580.00 10,590.00 10,570.00 10,590.00 0.7K
11:55 10,590.00 10,600.00 10,580.00 10,590.00 3.5K
12:00 10,590.00 10,590.00 10,580.00 10,580.00 2.5K
12:05 10,590.00 10,590.00 10,570.00 10,570.00 2.9K
12:10 10,580.00 10,580.00 10,560.00 10,580.00 4.6K
12:15 10,580.00 10,590.00 10,580.00 10,580.00 1.5K
12:20 10,570.00 10,620.00 10,570.00 10,620.00 3.8K
12:25 10,620.00 10,630.00 10,590.00 10,630.00 4.1K
12:30 10,620.00 10,630.00 10,620.00 10,620.00 1.2K
12:35 10,620.00 10,630.00 10,600.00 10,600.00 2.5K
12:40 10,600.00 10,620.00 10,590.00 10,590.00 2.9K
12:45 10,590.00 10,590.00 10,570.00 10,580.00 4.1K
12:50 10,580.00 10,590.00 10,570.00 10,580.00 2.6K
12:55 10,580.00 10,580.00 10,565.00 10,565.00 2.1K
13:00 10,565.00 10,590.00 10,560.00 10,590.00 4.3K
13:05 10,590.00 10,620.00 10,590.00 10,620.00 3.4K
13:10 10,610.00 10,610.00 10,580.00 10,590.00 3.9K
13:15 10,620.00 10,640.00 10,610.00 10,630.00 11.8K
13:20 10,630.00 10,640.00 10,620.00 10,640.00 5.2K
13:25 10,630.00 10,630.00 10,560.00 10,580.00 11.2K
13:30 10,570.00 10,575.00 10,560.00 10,570.00 5.7K
13:35 10,560.00 10,600.00 10,560.00 10,590.00 4.9K
13:40 10,590.00 10,620.00 10,590.00 10,610.00 3.7K
13:45 10,610.00 10,610.00 10,600.00 10,610.00 3.2K
13:50 10,610.00 10,630.00 10,590.00 10,630.00 2.8K
13:55 10,630.00 10,630.00 10,620.00 10,620.00 6.4K
14:00 10,620.00 10,630.00 10,600.00 10,630.00 6.6K
14:05 10,630.00 10,630.00 10,600.00 10,620.00 3.2K
14:10 10,610.00 10,620.00 10,590.00 10,600.00 3.3K
14:15 10,630.00 10,660.00 10,600.00 10,640.00 10.8K
14:20 10,630.00 10,640.00 10,610.00 10,630.00 3.1K
14:25 10,630.00 10,650.00 10,620.00 10,640.00 2.0K
14:30 10,640.00 10,660.00 10,610.00 10,610.00 9.4K
14:35 10,620.00 10,630.00 10,610.00 10,630.00 2.4K
14:40 10,620.00 10,640.00 10,620.00 10,620.00 2.2K
14:45 10,630.00 10,630.00 10,570.00 10,590.00 16.8K
14:50 10,570.00 10,600.00 10,570.00 10,590.00 1.9K
14:55 10,600.00 10,610.00 10,590.00 10,610.00 1.6K
15:00 10,610.00 10,610.00 10,600.00 10,600.00 2.7K
15:05 10,610.00 10,620.00 10,600.00 10,620.00 7.8K
15:10 10,600.00 10,620.00 10,580.00 10,600.00 14.2K
15:15 10,600.00 10,630.00 10,590.00 10,630.00 7.2K
15:25 10,660.00 10,660.00 10,660.00 10,660.00 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음