1,087.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,051.00 | 1,062.00 | 25.7K |
| 09:05 | 1,062.00 | 1,083.00 | 1,062.00 | 1,083.00 | 11.3K |
| 09:10 | 1,082.00 | 1,100.00 | 1,076.00 | 1,100.00 | 22.9K |
| 09:15 | 1,101.00 | 1,128.00 | 1,097.00 | 1,105.00 | 32.2K |
| 09:20 | 1,116.00 | 1,116.00 | 1,096.00 | 1,096.00 | 9.6K |
| 09:25 | 1,100.00 | 1,107.00 | 1,098.00 | 1,099.00 | 5.6K |
| 09:30 | 1,106.00 | 1,116.00 | 1,099.00 | 1,116.00 | 19.1K |
| 09:35 | 1,100.00 | 1,110.00 | 1,100.00 | 1,101.00 | 3.7K |
| 09:40 | 1,101.00 | 1,103.00 | 1,097.00 | 1,097.00 | 12.9K |
| 09:45 | 1,095.00 | 1,102.00 | 1,091.00 | 1,101.00 | 12.6K |
| 09:50 | 1,101.00 | 1,102.00 | 1,096.00 | 1,099.00 | 2.8K |
| 09:55 | 1,103.00 | 1,118.00 | 1,103.00 | 1,118.00 | 9.3K |
| 10:00 | 1,117.00 | 1,121.00 | 1,115.00 | 1,118.00 | 33.0K |
| 10:05 | 1,100.00 | 1,119.00 | 1,100.00 | 1,119.00 | 15.1K |
| 10:10 | 1,118.00 | 1,124.00 | 1,116.00 | 1,122.00 | 8.8K |
| 10:15 | 1,122.00 | 1,122.00 | 1,117.00 | 1,120.00 | 2.6K |
| 10:20 | 1,120.00 | 1,120.00 | 1,102.00 | 1,103.00 | 33.3K |
| 10:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:30 | 1,103.00 | 1,106.00 | 1,097.00 | 1,102.00 | 5.3K |
| 10:35 | 1,103.00 | 1,117.00 | 1,103.00 | 1,117.00 | 3.4K |
| 10:40 | 1,117.00 | 1,168.00 | 1,117.00 | 1,156.00 | 119.2K |
| 10:45 | 1,156.00 | 1,220.00 | 1,156.00 | 1,218.00 | 347.6K |
| 10:50 | 1,223.00 | 1,259.00 | 1,186.00 | 1,187.00 | 847.9K |
| 10:55 | 1,192.00 | 1,204.00 | 1,160.00 | 1,165.00 | 349.8K |
| 11:00 | 1,173.00 | 1,200.00 | 1,153.00 | 1,164.00 | 162.1K |
| 11:05 | 1,164.00 | 1,167.00 | 1,151.00 | 1,151.00 | 42.8K |
| 11:10 | 1,157.00 | 1,162.00 | 1,147.00 | 1,159.00 | 110.9K |
| 11:15 | 1,159.00 | 1,159.00 | 1,140.00 | 1,157.00 | 115.0K |
| 11:20 | 1,155.00 | 1,155.00 | 1,138.00 | 1,143.00 | 27.1K |
| 11:25 | 1,143.00 | 1,154.00 | 1,135.00 | 1,140.00 | 50.0K |
| 11:30 | 1,140.00 | 1,140.00 | 1,136.00 | 1,137.00 | 40.1K |
| 11:35 | 1,137.00 | 1,146.00 | 1,136.00 | 1,136.00 | 7.3K |
| 11:40 | 1,136.00 | 1,144.00 | 1,135.00 | 1,135.00 | 60.8K |
| 11:45 | 1,135.00 | 1,141.00 | 1,135.00 | 1,140.00 | 15.0K |
| 11:50 | 1,135.00 | 1,138.00 | 1,135.00 | 1,137.00 | 8.4K |
| 11:55 | 1,137.00 | 1,145.00 | 1,136.00 | 1,136.00 | 5.7K |
| 12:00 | 1,137.00 | 1,156.00 | 1,137.00 | 1,155.00 | 22.2K |
| 12:05 | 1,154.00 | 1,167.00 | 1,154.00 | 1,166.00 | 16.0K |
| 12:10 | 1,165.00 | 1,165.00 | 1,153.00 | 1,156.00 | 6.6K |
| 12:15 | 1,156.00 | 1,164.00 | 1,150.00 | 1,150.00 | 4.4K |
| 12:20 | 1,155.00 | 1,157.00 | 1,146.00 | 1,149.00 | 10.3K |
| 12:25 | 1,149.00 | 1,159.00 | 1,149.00 | 1,157.00 | 6.7K |
| 12:30 | 1,157.00 | 1,157.00 | 1,152.00 | 1,157.00 | 2.8K |
| 12:35 | 1,158.00 | 1,158.00 | 1,137.00 | 1,137.00 | 17.1K |
| 12:40 | 1,137.00 | 1,152.00 | 1,137.00 | 1,151.00 | 2.7K |
| 12:45 | 1,151.00 | 1,151.00 | 1,140.00 | 1,140.00 | 7.7K |
| 12:50 | 1,140.00 | 1,140.00 | 1,135.00 | 1,137.00 | 29.2K |
| 12:55 | 1,135.00 | 1,135.00 | 1,126.00 | 1,126.00 | 32.3K |
| 13:00 | 1,126.00 | 1,133.00 | 1,125.00 | 1,129.00 | 14.6K |
| 13:05 | 1,133.00 | 1,133.00 | 1,121.00 | 1,126.00 | 16.1K |
| 13:10 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 1.6K |
| 13:15 | 1,126.00 | 1,140.00 | 1,126.00 | 1,140.00 | 7.1K |
| 13:20 | 1,136.00 | 1,136.00 | 1,130.00 | 1,134.00 | 7.5K |
| 13:25 | 1,133.00 | 1,133.00 | 1,125.00 | 1,132.00 | 10.8K |
| 13:30 | 1,132.00 | 1,139.00 | 1,132.00 | 1,139.00 | 4.3K |
| 13:35 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.00 | 1.4K |
| 13:40 | 1,139.00 | 1,139.00 | 1,135.00 | 1,135.00 | 4.9K |
| 13:45 | 1,138.00 | 1,139.00 | 1,135.00 | 1,139.00 | 2.2K |
| 13:50 | 1,139.00 | 1,140.00 | 1,135.00 | 1,135.00 | 3.8K |
| 13:55 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 1.5K |
| 14:00 | 1,130.00 | 1,134.00 | 1,120.00 | 1,125.00 | 25.7K |
| 14:05 | 1,124.00 | 1,125.00 | 1,116.00 | 1,117.00 | 11.4K |
| 14:10 | 1,116.00 | 1,125.00 | 1,116.00 | 1,116.00 | 11.1K |
| 14:15 | 1,115.00 | 1,125.00 | 1,110.00 | 1,123.00 | 9.7K |
| 14:20 | 1,121.00 | 1,121.00 | 1,109.00 | 1,117.00 | 3.5K |
| 14:25 | 1,108.00 | 1,118.00 | 1,107.00 | 1,117.00 | 3.8K |
| 14:30 | 1,106.00 | 1,113.00 | 1,101.00 | 1,113.00 | 11.0K |
| 14:35 | 1,113.00 | 1,113.00 | 1,108.00 | 1,112.00 | 2.0K |
| 14:40 | 1,112.00 | 1,113.00 | 1,110.00 | 1,110.00 | 3.0K |
| 14:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 8.8K |
| 14:50 | 1,116.00 | 1,118.00 | 1,114.00 | 1,118.00 | 0.7K |
| 14:55 | 1,118.00 | 1,118.00 | 1,114.00 | 1,115.00 | 7.6K |
| 15:00 | 1,114.00 | 1,118.00 | 1,114.00 | 1,116.00 | 9.5K |
| 15:05 | 1,116.00 | 1,116.00 | 1,104.00 | 1,104.00 | 16.4K |
| 15:10 | 1,102.00 | 1,107.00 | 1,097.00 | 1,106.00 | 33.6K |
| 15:15 | 1,106.00 | 1,106.00 | 1,092.00 | 1,097.00 | 10.0K |
| 15:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 13.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,100.00 | 1,172.00 | 1,087.00 | 1,087.00 | 0.6M |
| 2025-09-26 | 1,085.00 | 1,268.00 | 1,051.00 | 1,097.00 | 3.0M |
| 2025-09-25 | 1,157.00 | 1,157.00 | 1,084.00 | 1,086.00 | 0.6M |
| 2025-09-24 | 1,135.00 | 1,164.00 | 1,088.00 | 1,157.00 | 0.9M |
| 2025-09-23 | 1,230.00 | 1,231.00 | 1,135.00 | 1,146.00 | 1.4M |
| 2025-09-22 | 1,343.00 | 1,355.00 | 1,125.00 | 1,200.00 | 2.1M |
| 2025-09-19 | 1,383.00 | 1,384.00 | 1,260.00 | 1,316.00 | 1.7M |
| 2025-09-18 | 1,433.00 | 1,460.00 | 1,354.00 | 1,385.00 | 1.1M |
| 2025-09-17 | 1,429.00 | 1,439.00 | 1,396.00 | 1,432.00 | 0.9M |
| 2025-09-16 | 1,384.00 | 1,490.00 | 1,354.00 | 1,420.00 | 2.5M |
| 2025-09-15 | 1,305.00 | 1,415.00 | 1,264.00 | 1,410.00 | 3.3M |
| 2025-09-12 | 1,253.00 | 1,330.00 | 1,207.00 | 1,259.00 | 1.9M |
| 2025-09-11 | 1,316.00 | 1,316.00 | 1,172.00 | 1,250.00 | 1.7M |
| 2025-09-10 | 1,192.00 | 1,282.00 | 1,162.00 | 1,249.00 | 1.7M |
| 2025-09-09 | 1,192.00 | 1,210.00 | 1,100.00 | 1,186.00 | 1.2M |
| 2025-09-08 | 1,074.00 | 1,249.00 | 1,033.00 | 1,191.00 | 2.7M |
| 2025-09-05 | 1,060.00 | 1,133.00 | 1,030.00 | 1,074.00 | 1.0M |
| 2025-09-04 | 1,097.00 | 1,098.00 | 991.00 | 1,053.00 | 1.5M |
| 2025-09-03 | 1,114.00 | 1,148.00 | 860.00 | 1,060.00 | 6.8M |
| 2025-09-02 | 1,268.00 | 1,295.00 | 1,100.00 | 1,114.00 | 1.7M |
| 2025-09-01 | 1,253.00 | 1,418.00 | 1,128.00 | 1,268.00 | 2.4M |
| 2025-08-29 | 1,257.00 | 1,295.00 | 1,223.00 | 1,266.00 | 1.1M |
| 2025-08-28 | 1,170.00 | 1,309.00 | 1,170.00 | 1,241.00 | 1.8M |
| 2025-08-27 | 1,168.00 | 1,340.00 | 1,168.00 | 1,248.00 | 2.5M |
| 2025-08-26 | 1,050.00 | 1,135.00 | 1,050.00 | 1,135.00 | 2.1M |
| 2025-08-25 | 968.00 | 1,053.00 | 968.00 | 1,038.00 | 2.3M |
| 2025-08-22 | 907.00 | 940.00 | 880.00 | 940.00 | 2.0M |
| 2025-08-21 | 818.00 | 1,007.00 | 797.00 | 916.00 | 26.1M |
| 2025-08-20 | 815.00 | 868.00 | 790.00 | 816.00 | 6.9M |
| 2025-08-19 | 883.00 | 900.00 | 771.00 | 820.00 | 21.0M |
| 2025-08-18 | 720.00 | 802.00 | 649.00 | 802.00 | 14.8M |
| 2025-08-14 | 550.00 | 707.00 | 539.00 | 617.00 | 24.8M |
| 2025-08-13 | 520.00 | 630.00 | 520.00 | 550.00 | 4.6M |
| 2025-08-12 | 548.00 | 551.00 | 515.00 | 520.00 | 0.8M |
| 2025-08-11 | 561.00 | 567.00 | 543.00 | 549.00 | 0.5M |
| 2025-08-08 | 560.00 | 567.00 | 555.00 | 563.00 | 0.3M |
| 2025-08-07 | 554.00 | 573.00 | 543.00 | 560.00 | 0.6M |
| 2025-08-06 | 565.00 | 572.00 | 538.00 | 551.00 | 0.5M |
| 2025-08-05 | 564.00 | 575.00 | 546.00 | 565.00 | 0.3M |
| 2025-08-04 | 549.00 | 564.00 | 533.00 | 564.00 | 0.3M |
| 2025-08-01 | 571.00 | 574.00 | 535.00 | 550.00 | 0.6M |
| 2025-07-31 | 574.00 | 590.00 | 564.00 | 571.00 | 0.3M |
| 2025-07-30 | 563.00 | 586.00 | 563.00 | 579.00 | 0.4M |
| 2025-07-29 | 568.00 | 581.00 | 555.00 | 575.00 | 0.3M |
| 2025-07-28 | 582.00 | 616.00 | 572.00 | 576.00 | 0.6M |
| 2025-07-25 | 597.00 | 606.00 | 594.00 | 600.00 | 0.3M |
| 2025-07-24 | 628.00 | 634.00 | 595.00 | 596.00 | 0.5M |
| 2025-07-23 | 599.00 | 658.00 | 588.00 | 628.00 | 1.4M |
| 2025-07-22 | 604.00 | 609.00 | 591.00 | 599.00 | 0.5M |
| 2025-07-21 | 605.00 | 619.00 | 599.00 | 609.00 | 0.3M |
| 2025-07-18 | 608.00 | 615.00 | 570.00 | 612.00 | 1.2M |
| 2025-07-17 | 625.00 | 625.00 | 606.00 | 610.00 | 0.5M |
| 2025-07-16 | 629.00 | 637.00 | 615.00 | 632.00 | 0.4M |
| 2025-07-15 | 632.00 | 639.00 | 614.00 | 625.00 | 0.3M |
| 2025-07-14 | 616.00 | 640.00 | 615.00 | 632.00 | 0.5M |
| 2025-07-11 | 619.00 | 630.00 | 614.00 | 622.00 | 0.3M |
| 2025-07-10 | 615.00 | 630.00 | 610.00 | 619.00 | 0.3M |
| 2025-07-09 | 605.00 | 631.00 | 605.00 | 609.00 | 0.2M |
| 2025-07-08 | 623.00 | 625.00 | 605.00 | 611.00 | 0.4M |
| 2025-07-07 | 643.00 | 643.00 | 618.00 | 623.00 | 0.4M |
| 2025-07-04 | 625.00 | 655.00 | 625.00 | 643.00 | 0.6M |
| 2025-07-03 | 623.00 | 640.00 | 623.00 | 633.00 | 0.3M |
| 2025-07-02 | 633.00 | 644.00 | 614.00 | 628.00 | 0.4M |
| 2025-07-01 | 637.00 | 645.00 | 612.00 | 633.00 | 0.6M |
| 2025-06-30 | 600.00 | 631.00 | 600.00 | 618.00 | 0.5M |
| 2025-06-27 | 604.00 | 625.00 | 600.00 | 607.00 | 0.3M |
| 2025-06-26 | 632.00 | 633.00 | 607.00 | 611.00 | 0.5M |
| 2025-06-25 | 650.00 | 665.00 | 621.00 | 635.00 | 1.2M |
| 2025-06-24 | 680.00 | 698.00 | 640.00 | 650.00 | 1.0M |
| 2025-06-23 | 650.00 | 689.00 | 611.00 | 666.00 | 2.0M |
| 2025-06-20 | 562.00 | 673.00 | 555.00 | 648.00 | 4.9M |
| 2025-06-19 | 589.00 | 589.00 | 555.00 | 562.00 | 0.5M |
| 2025-06-18 | 566.00 | 599.00 | 545.00 | 578.00 | 1.2M |
| 2025-06-17 | 537.00 | 595.00 | 500.00 | 568.00 | 4.2M |
| 2025-06-16 | 629.00 | 646.00 | 523.00 | 537.00 | 4.2M |
| 2025-06-13 | 673.00 | 673.00 | 628.00 | 633.00 | 1.1M |
| 2025-06-12 | 675.00 | 711.00 | 655.00 | 672.00 | 1.1M |
| 2025-06-11 | 665.00 | 700.00 | 663.00 | 676.00 | 0.7M |
| 2025-06-10 | 673.00 | 679.00 | 655.00 | 661.00 | 0.8M |
| 2025-06-09 | 707.00 | 707.00 | 666.00 | 673.00 | 1.3M |
| 2025-06-05 | 705.00 | 715.00 | 691.00 | 707.00 | 0.7M |
| 2025-06-04 | 709.00 | 715.00 | 686.00 | 701.00 | 0.9M |
| 2025-06-02 | 730.00 | 745.00 | 700.00 | 709.00 | 1.0M |
| 2025-05-30 | 741.00 | 804.00 | 728.00 | 730.00 | 4.2M |
| 2025-05-29 | 679.00 | 755.00 | 650.00 | 735.00 | 4.7M |
| 2025-05-28 | 700.00 | 710.00 | 593.00 | 676.00 | 7.8M |
| 2025-05-27 | 737.00 | 761.00 | 691.00 | 700.00 | 3.3M |
| 2025-05-26 | 757.00 | 774.00 | 730.00 | 750.00 | 1.9M |
| 2025-05-23 | 760.00 | 810.00 | 758.00 | 763.00 | 5.2M |
| 2025-05-22 | 849.00 | 866.00 | 752.00 | 756.00 | 8.3M |
| 2025-05-21 | 690.00 | 859.00 | 690.00 | 849.00 | 30.2M |
| 2025-05-20 | 830.00 | 849.00 | 765.00 | 765.00 | 25.0M |
| 2025-05-19 | 1,560.00 | 1,560.00 | 1,092.00 | 1,092.00 | 5.1M |
| 2025-05-16 | 1,587.00 | 1,599.00 | 1,520.00 | 1,560.00 | 0.8M |
| 2025-05-15 | 1,583.00 | 1,604.00 | 1,551.00 | 1,587.00 | 0.7M |
| 2025-05-14 | 1,615.00 | 1,615.00 | 1,570.00 | 1,583.00 | 0.3M |
| 2025-05-13 | 1,699.00 | 1,729.00 | 1,570.00 | 1,600.00 | 1.2M |
| 2025-05-12 | 1,865.00 | 1,890.00 | 1,635.00 | 1,699.00 | 2.1M |
| 2025-05-09 | 1,770.00 | 1,799.00 | 1,686.00 | 1,733.00 | 1.2M |
| 2025-05-08 | 1,900.00 | 1,903.00 | 1,762.00 | 1,800.00 | 0.9M |
| 2025-05-07 | 1,850.00 | 1,925.00 | 1,817.00 | 1,900.00 | 1.2M |
| 2025-05-02 | 1,800.00 | 1,841.00 | 1,756.00 | 1,839.00 | 0.8M |
| 2025-04-30 | 1,719.00 | 1,820.00 | 1,670.00 | 1,754.00 | 1.8M |
| 2025-04-29 | 1,700.00 | 1,789.00 | 1,670.00 | 1,730.00 | 0.8M |
| 2025-04-28 | 1,697.00 | 1,729.00 | 1,659.00 | 1,700.00 | 0.7M |
| 2025-04-25 | 1,684.00 | 1,710.00 | 1,650.00 | 1,697.00 | 0.4M |
| 2025-04-24 | 1,647.00 | 1,699.00 | 1,611.00 | 1,679.00 | 1.5M |
| 2025-04-23 | 1,715.00 | 1,718.00 | 1,594.00 | 1,647.00 | 0.8M |
| 2025-04-22 | 1,718.00 | 1,730.00 | 1,640.00 | 1,706.00 | 0.8M |
| 2025-04-21 | 1,749.00 | 1,751.00 | 1,674.00 | 1,727.00 | 0.9M |
| 2025-04-18 | 1,687.00 | 1,725.00 | 1,536.00 | 1,702.00 | 1.3M |
| 2025-04-17 | 1,610.00 | 1,694.00 | 1,550.00 | 1,687.00 | 1.1M |
| 2025-04-16 | 1,610.00 | 1,650.00 | 1,560.00 | 1,605.00 | 0.6M |
| 2025-04-15 | 1,615.00 | 1,650.00 | 1,582.00 | 1,594.00 | 0.4M |
| 2025-04-14 | 1,679.00 | 1,683.00 | 1,580.00 | 1,600.00 | 0.3M |
| 2025-04-11 | 1,657.00 | 1,717.00 | 1,647.00 | 1,678.00 | 0.5M |
| 2025-04-10 | 1,676.00 | 1,744.00 | 1,656.00 | 1,670.00 | 0.3M |
| 2025-04-09 | 1,669.00 | 1,700.00 | 1,590.00 | 1,675.00 | 0.4M |
| 2025-04-08 | 1,684.00 | 1,734.00 | 1,651.00 | 1,669.00 | 0.4M |
| 2025-04-07 | 1,727.00 | 1,734.00 | 1,664.00 | 1,700.00 | 0.3M |
| 2025-04-04 | 1,686.00 | 1,727.00 | 1,567.00 | 1,727.00 | 1.5M |
| 2025-04-03 | 1,735.00 | 1,785.00 | 1,685.00 | 1,685.00 | 0.5M |
| 2025-04-02 | 1,748.00 | 1,800.00 | 1,723.00 | 1,774.00 | 0.9M |
| 2025-04-01 | 1,897.00 | 1,897.00 | 1,744.00 | 1,752.00 | 0.9M |
| 2025-03-31 | 1,940.00 | 1,960.00 | 1,820.00 | 1,857.00 | 1.1M |
| 2025-03-28 | 1,825.00 | 1,969.00 | 1,810.00 | 1,952.00 | 1.5M |
| 2025-03-27 | 1,790.00 | 1,835.00 | 1,719.00 | 1,825.00 | 1.2M |
| 2025-03-26 | 1,813.00 | 1,854.00 | 1,745.00 | 1,760.00 | 0.7M |
| 2025-03-25 | 1,832.00 | 1,832.00 | 1,752.00 | 1,813.00 | 0.5M |
| 2025-03-24 | 1,849.00 | 1,875.00 | 1,710.00 | 1,787.00 | 1.3M |
| 2025-03-21 | 1,840.00 | 1,864.00 | 1,760.00 | 1,800.00 | 0.7M |
| 2025-03-20 | 1,810.00 | 1,872.00 | 1,781.00 | 1,835.00 | 1.5M |
| 2025-03-19 | 1,820.00 | 1,863.00 | 1,756.00 | 1,850.00 | 0.9M |
| 2025-03-18 | 1,869.00 | 1,888.00 | 1,699.00 | 1,798.00 | 2.1M |
| 2025-03-17 | 1,850.00 | 1,870.00 | 1,712.00 | 1,870.00 | 1.2M |
| 2025-03-14 | 1,760.00 | 1,895.00 | 1,655.00 | 1,866.00 | 2.1M |
| 2025-03-13 | 1,510.00 | 1,841.00 | 1,464.00 | 1,769.00 | 5.6M |
| 2025-03-12 | 1,486.00 | 1,531.00 | 1,409.00 | 1,461.00 | 1.5M |
| 2025-03-11 | 1,498.00 | 1,512.00 | 1,385.00 | 1,507.00 | 0.7M |
| 2025-03-10 | 1,497.00 | 1,561.00 | 1,353.00 | 1,510.00 | 1.4M |
| 2025-03-07 | 1,556.00 | 1,614.00 | 1,532.00 | 1,559.00 | 0.7M |
| 2025-03-06 | 1,610.00 | 1,638.00 | 1,516.00 | 1,614.00 | 1.4M |
| 2025-03-05 | 1,619.00 | 1,678.00 | 1,586.00 | 1,614.00 | 1.0M |
| 2025-03-04 | 1,619.00 | 1,640.00 | 1,563.00 | 1,619.00 | 1.1M |
| 2025-02-28 | 1,625.00 | 1,637.00 | 1,580.00 | 1,619.00 | 0.2M |
| 2025-02-27 | 1,610.00 | 1,636.00 | 1,586.00 | 1,625.00 | 1.0M |
| 2025-02-26 | 1,593.00 | 1,611.00 | 1,566.00 | 1,603.00 | 0.8M |
| 2025-02-25 | 1,580.00 | 1,625.00 | 1,552.00 | 1,600.00 | 0.9M |
| 2025-02-24 | 1,599.00 | 1,626.00 | 1,500.00 | 1,599.00 | 1.4M |
| 2025-02-21 | 1,461.00 | 1,577.00 | 1,429.00 | 1,559.00 | 2.0M |
| 2025-02-20 | 1,400.00 | 1,491.00 | 1,393.00 | 1,464.00 | 1.0M |
| 2025-02-19 | 1,430.00 | 1,470.00 | 1,397.00 | 1,428.00 | 1.2M |
| 2025-02-18 | 1,460.00 | 1,475.00 | 1,416.00 | 1,430.00 | 1.4M |
| 2025-02-17 | 1,493.00 | 1,533.00 | 1,436.00 | 1,466.00 | 1.2M |
| 2025-02-14 | 1,435.00 | 1,495.00 | 1,410.00 | 1,489.00 | 1.3M |
| 2025-02-13 | 1,356.00 | 1,455.00 | 1,319.00 | 1,435.00 | 1.2M |
| 2025-02-12 | 1,386.00 | 1,427.00 | 1,365.00 | 1,365.00 | 1.1M |
| 2025-02-11 | 1,395.00 | 1,424.00 | 1,354.00 | 1,400.00 | 0.6M |
| 2025-02-10 | 1,348.00 | 1,425.00 | 1,309.00 | 1,409.00 | 1.1M |
| 2025-02-07 | 1,319.00 | 1,355.00 | 1,226.00 | 1,348.00 | 1.1M |
| 2025-02-06 | 1,340.00 | 1,360.00 | 1,273.00 | 1,319.00 | 1.1M |
| 2025-02-05 | 1,286.00 | 1,323.00 | 1,272.00 | 1,310.00 | 0.4M |
| 2025-02-04 | 1,208.00 | 1,293.00 | 1,207.00 | 1,270.00 | 0.5M |
| 2025-02-03 | 1,299.00 | 1,320.00 | 1,191.00 | 1,207.00 | 0.2M |
| 2025-01-31 | 1,300.00 | 1,340.00 | 1,232.00 | 1,299.00 | 0.4M |
| 2025-01-24 | 1,285.00 | 1,337.00 | 1,226.00 | 1,293.00 | 0.5M |
| 2025-01-23 | 1,188.00 | 1,276.00 | 1,161.00 | 1,253.00 | 0.7M |
| 2025-01-22 | 1,161.00 | 1,219.00 | 1,065.00 | 1,190.00 | 0.9M |
| 2025-01-21 | 1,189.00 | 1,199.00 | 1,167.00 | 1,171.00 | 0.2M |
| 2025-01-20 | 1,240.00 | 1,249.00 | 1,176.00 | 1,189.00 | 0.2M |
| 2025-01-17 | 1,257.00 | 1,257.00 | 1,189.00 | 1,225.00 | 0.3M |
| 2025-01-16 | 1,208.00 | 1,260.00 | 1,208.00 | 1,257.00 | 0.3M |
| 2025-01-15 | 1,202.00 | 1,223.00 | 1,185.00 | 1,220.00 | 0.3M |
| 2025-01-14 | 1,207.00 | 1,238.00 | 1,202.00 | 1,208.00 | 0.2M |
| 2025-01-13 | 1,269.00 | 1,269.00 | 1,197.00 | 1,207.00 | 0.6M |
| 2025-01-10 | 1,326.00 | 1,326.00 | 1,240.00 | 1,267.00 | 0.4M |
| 2025-01-09 | 1,366.00 | 1,366.00 | 1,291.00 | 1,298.00 | 0.3M |
| 2025-01-08 | 1,372.00 | 1,435.00 | 1,340.00 | 1,370.00 | 0.4M |
| 2025-01-07 | 1,380.00 | 1,401.00 | 1,355.00 | 1,372.00 | 0.1M |
| 2025-01-06 | 1,352.00 | 1,400.00 | 1,352.00 | 1,381.00 | 0.1M |
| 2025-01-03 | 1,325.00 | 1,370.00 | 1,304.00 | 1,352.00 | 0.1M |
| 2025-01-02 | 1,287.00 | 1,327.00 | 1,287.00 | 1,325.00 | 0.1M |