윤성에프앤씨 (372170)

372170
🏛️ 대한민국 →
31,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,650.00 34,650.00 34,150.00 34,150.00 2.1K
09:05 34,150.00 34,350.00 34,050.00 34,300.00 1.3K
09:10 34,300.00 34,350.00 34,100.00 34,350.00 1.7K
09:15 34,200.00 34,350.00 34,200.00 34,250.00 0.3K
09:20 34,250.00 34,350.00 34,250.00 34,300.00 0.1K
09:25 34,400.00 34,400.00 34,000.00 34,000.00 1.7K
09:30 34,000.00 34,150.00 33,900.00 34,100.00 3.2K
09:35 34,100.00 34,300.00 34,050.00 34,300.00 0.3K
09:40 34,200.00 34,450.00 34,200.00 34,400.00 0.4K
09:45 34,350.00 34,350.00 34,250.00 34,300.00 0.2K
09:50 34,350.00 34,600.00 34,350.00 34,350.00 0.7K
09:55 34,400.00 34,500.00 34,350.00 34,500.00 0.9K
10:00 34,500.00 34,600.00 34,400.00 34,400.00 2.4K
10:05 34,400.00 34,700.00 34,400.00 34,650.00 1.7K
10:10 34,650.00 34,950.00 34,650.00 34,900.00 1.4K
10:15 34,900.00 34,900.00 34,750.00 34,750.00 0.3K
10:20 34,800.00 34,800.00 34,700.00 34,800.00 0.3K
10:25 34,850.00 34,900.00 34,750.00 34,750.00 0.2K
10:30 34,800.00 35,050.00 34,750.00 35,050.00 0.8K
10:35 35,050.00 35,250.00 35,000.00 35,200.00 0.8K
10:40 35,200.00 35,200.00 35,050.00 35,100.00 0.3K
10:45 35,100.00 35,100.00 35,050.00 35,100.00 0.1K
10:50 35,100.00 35,100.00 34,950.00 35,100.00 0.2K
10:55 35,100.00 35,250.00 35,100.00 35,200.00 0.1K
11:00 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
11:05 35,200.00 35,350.00 35,200.00 35,250.00 0.2K
11:10 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
11:15 35,250.00 35,300.00 35,200.00 35,250.00 0.1K
11:20 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
11:25 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
11:30 35,300.00 35,300.00 35,250.00 35,250.00 0.1K
11:35 35,250.00 35,300.00 35,250.00 35,300.00 0.1K
11:40 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
11:45 35,300.00 35,350.00 35,300.00 35,350.00 0.3K
11:50 35,350.00 35,350.00 35,250.00 35,250.00 0.1K
11:55 35,300.00 35,300.00 35,150.00 35,150.00 0.5K
12:00 35,250.00 35,250.00 35,150.00 35,250.00 0.1K
12:05 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
12:10 35,150.00 35,250.00 35,050.00 35,050.00 0.4K
12:15 35,100.00 35,100.00 35,050.00 35,100.00 0.1K
12:20 35,050.00 35,050.00 35,000.00 35,050.00 0.1K
12:25 35,050.00 35,050.00 35,000.00 35,000.00 0.1K
12:30 35,000.00 35,150.00 34,950.00 35,100.00 0.3K
12:35 35,100.00 35,100.00 35,000.00 35,000.00 0.1K
12:40 35,150.00 35,150.00 35,050.00 35,050.00 0.1K
12:45 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
12:50 35,000.00 35,150.00 35,000.00 35,150.00 0.1K
12:55 35,200.00 35,300.00 35,200.00 35,250.00 0.2K
13:00 35,250.00 35,250.00 35,200.00 35,250.00 0.3K
13:05 35,250.00 35,250.00 35,200.00 35,250.00 0.2K
13:10 35,250.00 35,250.00 35,150.00 35,200.00 0.1K
13:15 35,250.00 35,300.00 35,200.00 35,250.00 0.1K
13:20 35,250.00 35,250.00 35,200.00 35,200.00 0.1K
13:25 35,200.00 35,200.00 35,000.00 35,100.00 0.6K
13:30 35,150.00 35,150.00 35,100.00 35,150.00 0.1K
13:35 35,150.00 35,300.00 35,150.00 35,300.00 0.2K
13:40 35,250.00 35,300.00 35,150.00 35,200.00 0.2K
13:45 35,250.00 35,750.00 35,200.00 35,750.00 1.8K
13:50 35,750.00 35,850.00 35,550.00 35,600.00 1.1K
13:55 35,500.00 35,550.00 35,350.00 35,400.00 0.3K
14:00 35,400.00 35,750.00 35,350.00 35,700.00 0.6K
14:05 35,750.00 36,100.00 35,750.00 36,100.00 0.8K
14:10 36,100.00 36,250.00 35,900.00 35,900.00 0.9K
14:15 35,950.00 36,000.00 35,850.00 36,000.00 0.3K
14:20 35,900.00 36,000.00 35,900.00 35,900.00 0.1K
14:25 35,900.00 35,900.00 35,600.00 35,600.00 0.5K
14:30 35,650.00 35,850.00 35,650.00 35,850.00 0.3K
14:35 35,850.00 35,850.00 35,750.00 35,750.00 0.3K
14:40 35,750.00 35,850.00 35,700.00 35,850.00 0.3K
14:45 35,850.00 36,100.00 35,850.00 36,000.00 0.7K
14:50 36,000.00 36,050.00 35,950.00 36,000.00 0.2K
14:55 36,000.00 36,000.00 35,950.00 36,000.00 0.3K
15:00 36,000.00 36,000.00 35,800.00 35,800.00 1.1K
15:05 35,800.00 36,050.00 35,800.00 36,050.00 0.8K
15:10 36,000.00 36,200.00 36,000.00 36,150.00 0.6K
15:15 36,150.00 36,200.00 36,050.00 36,150.00 0.9K
15:25 36,100.00 36,100.00 36,100.00 36,100.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음