32,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 45,550.00 | 45,650.00 | 43,800.00 | 44,400.00 | 0.0M |
| 2022-12-28 | 46,450.00 | 47,950.00 | 44,900.00 | 45,000.00 | 0.1M |
| 2022-12-27 | 46,550.00 | 46,900.00 | 45,900.00 | 46,000.00 | 0.0M |
| 2022-12-26 | 47,500.00 | 47,650.00 | 45,300.00 | 46,500.00 | 0.1M |
| 2022-12-25 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2022-12-23 | 46,200.00 | 48,100.00 | 45,900.00 | 47,150.00 | 0.1M |
| 2022-12-22 | 45,200.00 | 47,750.00 | 44,800.00 | 46,600.00 | 0.1M |
| 2022-12-21 | 45,200.00 | 45,200.00 | 42,800.00 | 44,650.00 | 0.1M |
| 2022-12-20 | 46,000.00 | 46,600.00 | 44,100.00 | 44,550.00 | 0.1M |
| 2022-12-19 | 44,300.00 | 46,000.00 | 43,500.00 | 45,100.00 | 0.1M |
| 2022-12-18 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0M |
| 2022-12-16 | 44,100.00 | 46,500.00 | 43,600.00 | 44,450.00 | 0.1M |
| 2022-12-15 | 44,550.00 | 47,000.00 | 43,600.00 | 44,700.00 | 0.2M |
| 2022-12-14 | 39,900.00 | 45,900.00 | 39,900.00 | 44,800.00 | 0.3M |
| 2022-12-13 | 41,500.00 | 41,500.00 | 39,850.00 | 39,850.00 | 0.1M |
| 2022-12-12 | 43,200.00 | 43,200.00 | 40,900.00 | 41,100.00 | 0.1M |
| 2022-12-11 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2022-12-09 | 45,600.00 | 46,200.00 | 42,900.00 | 43,300.00 | 0.1M |
| 2022-12-08 | 45,350.00 | 46,250.00 | 44,200.00 | 44,900.00 | 0.1M |
| 2022-12-07 | 43,550.00 | 46,550.00 | 43,200.00 | 44,900.00 | 0.2M |
| 2022-12-06 | 46,000.00 | 46,000.00 | 43,150.00 | 43,950.00 | 0.2M |
| 2022-12-05 | 46,850.00 | 47,450.00 | 45,600.00 | 46,650.00 | 0.1M |
| 2022-12-04 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2022-12-02 | 47,950.00 | 48,600.00 | 47,000.00 | 47,150.00 | 0.1M |
| 2022-12-01 | 47,600.00 | 49,050.00 | 47,000.00 | 48,300.00 | 0.2M |
| 2022-11-30 | 47,500.00 | 47,500.00 | 46,500.00 | 46,650.00 | 0.1M |
| 2022-11-29 | 47,300.00 | 48,600.00 | 46,500.00 | 47,550.00 | 0.2M |
| 2022-11-28 | 49,500.00 | 52,200.00 | 47,000.00 | 47,000.00 | 0.4M |
| 2022-11-27 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0M |
| 2022-11-25 | 46,550.00 | 52,300.00 | 46,150.00 | 49,850.00 | 0.7M |
| 2022-11-24 | 46,150.00 | 47,150.00 | 44,850.00 | 46,850.00 | 0.2M |
| 2022-11-23 | 47,200.00 | 47,500.00 | 44,700.00 | 45,650.00 | 0.2M |
| 2022-11-22 | 46,200.00 | 47,700.00 | 44,400.00 | 46,550.00 | 0.3M |
| 2022-11-21 | 50,900.00 | 52,300.00 | 46,400.00 | 46,800.00 | 0.5M |
| 2022-11-20 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2022-11-18 | 47,450.00 | 54,700.00 | 46,600.00 | 51,200.00 | 2.1M |
| 2022-11-17 | 46,050.00 | 48,300.00 | 44,100.00 | 47,900.00 | 0.9M |
| 2022-11-16 | 42,400.00 | 50,800.00 | 42,350.00 | 47,250.00 | 3.2M |
| 2022-11-15 | 40,500.00 | 46,500.00 | 39,650.00 | 41,800.00 | 1.6M |
| 2022-11-14 | 44,100.00 | 45,400.00 | 39,250.00 | 40,450.00 | 1.5M |