윤성에프앤씨 (372170)

372170
🏛️ 대한민국 →
32,300.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,200.00 33,200.00 33,000.00 33,050.00 0.5K
09:05 33,000.00 33,050.00 32,750.00 32,950.00 1.3K
09:10 32,950.00 32,950.00 32,800.00 32,800.00 0.6K
09:15 32,800.00 32,900.00 32,750.00 32,850.00 0.9K
09:20 32,950.00 33,200.00 32,950.00 33,200.00 1.2K
09:25 33,150.00 33,400.00 33,150.00 33,250.00 0.5K
09:30 33,250.00 33,250.00 33,050.00 33,100.00 0.3K
09:35 33,100.00 33,100.00 33,050.00 33,050.00 0.1K
09:40 33,000.00 33,000.00 32,950.00 33,000.00 1.0K
09:45 33,000.00 33,050.00 32,950.00 33,050.00 0.2K
09:50 33,100.00 33,200.00 33,000.00 33,100.00 0.2K
09:55 33,000.00 33,050.00 32,950.00 33,000.00 0.1K
10:00 33,050.00 33,050.00 32,850.00 32,850.00 0.6K
10:05 32,800.00 32,800.00 32,750.00 32,800.00 0.3K
10:10 32,850.00 32,950.00 32,750.00 32,750.00 0.3K
10:15 32,850.00 32,900.00 32,800.00 32,900.00 0.2K
10:20 32,950.00 33,100.00 32,950.00 33,000.00 0.5K
10:25 32,950.00 33,000.00 32,950.00 32,950.00 0.5K
10:30 32,950.00 33,000.00 32,900.00 32,900.00 1.0K
10:35 32,950.00 33,100.00 32,950.00 33,100.00 0.2K
10:40 33,100.00 33,100.00 33,000.00 33,000.00 0.1K
10:45 33,050.00 33,050.00 33,050.00 33,050.00 0.2K
10:50 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
10:55 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:00 33,050.00 33,050.00 33,000.00 33,000.00 0.1K
11:05 33,000.00 33,000.00 32,950.00 32,950.00 0.0K
11:10 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
11:15 33,000.00 33,000.00 32,950.00 32,950.00 0.1K
11:20 33,000.00 33,000.00 32,950.00 32,950.00 0.1K
11:25 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
11:30 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
11:35 33,000.00 33,000.00 32,950.00 32,950.00 0.1K
11:40 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
11:45 32,950.00 33,000.00 32,950.00 33,000.00 0.0K
11:50 32,900.00 32,950.00 32,900.00 32,900.00 0.1K
11:55 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
12:00 32,950.00 33,000.00 32,950.00 33,000.00 0.0K
12:05 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:10 32,950.00 33,000.00 32,950.00 33,000.00 0.0K
12:15 33,000.00 33,050.00 33,000.00 33,050.00 0.1K
12:20 33,050.00 33,050.00 33,000.00 33,050.00 0.1K
12:25 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
12:35 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:40 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:45 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:50 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:55 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
13:00 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:05 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:10 33,050.00 33,100.00 33,050.00 33,050.00 0.3K
13:15 33,150.00 33,150.00 33,000.00 33,050.00 0.1K
13:20 33,050.00 33,050.00 32,950.00 32,950.00 0.0K
13:25 33,000.00 33,050.00 33,000.00 33,050.00 0.0K
13:30 32,950.00 33,000.00 32,950.00 33,000.00 0.3K
13:35 33,000.00 33,050.00 33,000.00 33,050.00 0.0K
13:40 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
13:45 32,950.00 33,050.00 32,950.00 33,000.00 0.6K
13:50 33,000.00 33,050.00 33,000.00 33,000.00 0.2K
13:55 33,050.00 33,050.00 33,000.00 33,050.00 0.2K
14:00 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
14:05 33,100.00 33,150.00 33,100.00 33,150.00 0.1K
14:10 33,200.00 33,200.00 33,150.00 33,150.00 0.1K
14:20 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:25 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
14:30 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
14:35 33,150.00 33,500.00 33,150.00 33,300.00 0.6K
14:40 33,550.00 33,550.00 33,450.00 33,450.00 0.1K
14:45 33,400.00 33,550.00 33,400.00 33,400.00 0.1K
14:50 33,400.00 33,500.00 33,400.00 33,500.00 0.0K
14:55 33,500.00 33,600.00 33,400.00 33,500.00 0.2K
15:00 33,450.00 33,550.00 33,450.00 33,500.00 0.0K
15:05 33,550.00 33,550.00 33,400.00 33,400.00 0.2K
15:10 33,500.00 33,500.00 33,250.00 33,400.00 0.2K
15:15 33,400.00 33,400.00 33,200.00 33,200.00 0.1K
15:25 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음