Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
598.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 389.00 390.00 389.00 390.00 3.6K
09:16 390.05 392.00 390.05 392.00 2.4K
09:17 390.00 390.00 390.00 390.00 4.8K
09:18 390.00 394.00 390.00 394.00 2.4K
09:20 394.30 394.30 394.30 394.30 1.2K
09:21 395.95 396.00 395.95 396.00 6.0K
09:22 396.00 396.00 396.00 396.00 1.2K
09:23 396.00 396.00 396.00 396.00 2.4K
09:26 391.50 391.50 391.50 391.50 1.2K
09:27 394.00 394.00 391.65 391.65 3.6K
09:28 392.00 392.15 392.00 392.15 2.4K
09:29 392.30 400.65 392.10 394.05 30.0K
09:30 400.60 400.60 400.60 400.60 3.6K
09:31 400.65 400.70 397.30 400.70 6.0K
09:33 400.70 400.70 400.70 400.70 7.2K
09:36 400.70 400.70 400.70 400.70 1.2K
09:38 400.70 400.70 400.70 400.70 4.8K
09:40 400.70 400.70 400.70 400.70 19.2K
09:43 400.60 400.60 400.60 400.60 2.4K
09:44 400.60 400.60 400.60 400.60 1.2K
09:45 400.60 400.60 400.60 400.60 1.2K
09:49 399.00 399.35 395.60 395.60 6.0K
09:53 397.50 397.50 397.50 397.50 1.2K
09:57 395.15 395.15 395.15 395.15 1.2K
10:03 393.80 393.80 393.80 393.80 1.2K
10:12 396.00 396.00 396.00 396.00 1.2K
10:13 397.30 397.30 397.30 397.30 1.2K
10:14 397.50 397.50 397.50 397.50 3.6K
10:15 398.90 399.50 398.90 399.50 2.4K
10:16 399.50 399.50 399.50 399.50 1.2K
10:17 399.50 400.00 399.50 400.00 6.0K
10:18 400.60 400.60 400.60 400.60 2.4K
10:19 398.05 398.05 398.05 398.05 1.2K
10:33 395.05 395.05 395.05 395.05 1.2K
10:36 394.00 397.00 394.00 394.65 3.6K
10:42 394.65 400.00 394.65 400.00 6.0K
10:48 400.70 400.70 400.70 400.70 8.4K
11:15 400.70 400.70 400.70 400.70 1.2K
11:17 400.70 400.70 400.70 400.70 1.2K
11:27 400.70 400.70 400.70 400.70 9.6K
12:55 400.70 400.70 400.70 400.70 1.2K
14:33 400.70 400.70 400.70 400.70 6.0K
14:34 400.70 400.70 400.70 400.70 4.8K
15:32 400.70 400.70 400.70 400.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음