598.45
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 397.25 | 397.25 | 397.25 | 397.25 | 4.8K |
| 09:33 | 397.25 | 397.25 | 397.25 | 397.25 | 1.2K |
| 10:05 | 397.30 | 397.30 | 397.30 | 397.30 | 126.0K |
| 10:09 | 410.00 | 410.00 | 410.00 | 410.00 | 1.2K |
| 10:10 | 397.30 | 397.30 | 397.30 | 397.30 | 3.6K |
| 10:17 | 405.05 | 405.05 | 405.00 | 405.00 | 3.6K |
| 10:19 | 418.00 | 418.00 | 418.00 | 418.00 | 1.2K |
| 10:20 | 419.90 | 420.00 | 419.90 | 420.00 | 2.4K |
| 10:22 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 10:23 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 10:42 | 428.95 | 428.95 | 428.95 | 428.95 | 1.2K |
| 10:50 | 419.15 | 419.15 | 419.15 | 419.15 | 1.2K |
| 10:55 | 419.15 | 419.15 | 419.15 | 419.15 | 3.6K |
| 11:09 | 425.00 | 425.00 | 425.00 | 425.00 | 1.2K |
| 11:23 | 419.00 | 419.00 | 415.20 | 415.20 | 3.6K |
| 11:40 | 429.95 | 429.95 | 429.95 | 429.95 | 1.2K |
| 11:46 | 420.10 | 420.10 | 420.10 | 420.10 | 6.0K |
| 11:49 | 428.80 | 430.00 | 428.80 | 430.00 | 3.6K |
| 11:57 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 12:00 | 425.00 | 425.00 | 421.25 | 421.25 | 4.8K |
| 12:03 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 12:17 | 415.05 | 415.05 | 415.05 | 415.05 | 1.2K |
| 12:50 | 429.85 | 429.85 | 429.85 | 429.85 | 1.2K |
| 12:55 | 429.95 | 430.00 | 429.95 | 430.00 | 2.4K |
| 13:08 | 425.25 | 425.25 | 425.25 | 425.25 | 2.4K |
| 13:11 | 427.50 | 427.50 | 427.50 | 427.50 | 1.2K |
| 13:20 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
| 13:45 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
| 14:07 | 427.95 | 427.95 | 427.95 | 427.95 | 1.2K |
| 14:08 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 3.6K |
| 15:28 | 416.10 | 416.10 | 415.15 | 415.15 | 2.4K |
| 15:29 | 416.00 | 416.00 | 416.00 | 416.00 | 1.2K |
| 15:32 | 415.75 | 415.75 | 415.75 | 415.75 | 105.6K |