Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
598.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 469.00 470.00 469.00 470.00 4.8K
09:52 468.00 468.00 468.00 468.00 1.2K
10:19 473.60 473.60 473.60 473.60 16.8K
10:40 473.60 473.60 473.60 473.60 1.2K
10:41 473.60 473.60 473.60 473.60 1.2K
10:43 473.60 473.60 473.60 473.60 2.4K
10:47 473.60 473.60 473.60 473.60 3.6K
10:49 473.60 473.60 473.60 473.60 18.0K
11:13 473.60 473.60 473.60 473.60 1.2K
11:31 473.60 473.60 473.60 473.60 3.6K
11:32 473.60 473.60 473.60 473.60 8.4K
11:36 473.60 473.60 473.60 473.60 1.2K
11:44 470.00 470.00 470.00 470.00 1.2K
11:46 460.00 460.00 460.00 460.00 1.2K
12:11 472.95 472.95 472.95 472.95 1.2K
12:12 473.00 473.00 473.00 473.00 1.2K
13:24 473.00 473.00 473.00 473.00 1.2K
13:55 462.75 462.75 462.75 462.75 1.2K
13:56 462.75 462.75 462.75 462.75 1.2K
14:25 473.00 473.00 473.00 473.00 1.2K
14:26 473.60 473.60 473.60 473.60 1.2K
14:27 473.60 473.60 473.60 473.60 1.2K
15:14 473.60 473.60 473.60 473.60 1.2K
15:29 473.60 473.60 461.00 461.00 10.8K
15:32 469.05 469.05 469.05 469.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음