585.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 443.00 | 443.00 | 443.00 | 443.00 | 6.0K |
| 09:26 | 439.80 | 439.80 | 439.80 | 439.80 | 1.2K |
| 09:29 | 440.00 | 440.00 | 440.00 | 440.00 | 2.4K |
| 09:33 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 09:47 | 445.25 | 445.25 | 445.25 | 445.25 | 1.2K |
| 09:59 | 445.25 | 445.25 | 445.25 | 445.25 | 1.2K |
| 10:21 | 445.25 | 445.25 | 445.25 | 445.25 | 1.2K |
| 11:11 | 441.00 | 441.00 | 441.00 | 441.00 | 1.2K |
| 13:46 | 445.25 | 445.25 | 445.25 | 445.25 | 1.2K |
| 13:57 | 445.25 | 445.25 | 445.25 | 445.25 | 1.2K |
| 15:21 | 445.25 | 445.25 | 445.25 | 445.25 | 1.2K |
| 15:32 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |