585.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 415.00 | 415.00 | 415.00 | 415.00 | 2.4K |
| 09:25 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 09:33 | 412.15 | 412.15 | 412.15 | 412.15 | 1.2K |
| 09:34 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 10:04 | 435.00 | 435.00 | 435.00 | 435.00 | 1.2K |
| 10:06 | 438.40 | 438.40 | 438.40 | 438.40 | 1.2K |
| 10:07 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 10:41 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 11:37 | 436.00 | 436.00 | 436.00 | 436.00 | 1.2K |
| 11:47 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 12:06 | 424.10 | 424.10 | 424.10 | 424.10 | 1.2K |
| 15:32 | 424.10 | 424.10 | 424.10 | 424.10 | 0.0K |