Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
591.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 417.00 417.00 417.00 417.00 1.2K
09:16 409.00 409.00 409.00 409.00 2.1K
09:17 409.00 409.00 409.00 409.00 0.6K
09:18 409.00 409.00 405.10 405.10 7.2K
09:19 405.10 405.10 405.10 405.10 0.3K
09:23 405.10 405.10 405.10 405.10 0.3K
09:31 409.00 409.00 409.00 409.00 0.9K
09:34 409.00 409.00 409.00 409.00 0.3K
09:35 409.00 409.00 409.00 409.00 0.3K
09:38 408.95 408.95 408.95 408.95 0.3K
09:42 400.00 400.00 400.00 400.00 1.2K
09:43 408.90 408.90 408.90 408.90 0.3K
09:44 398.00 398.00 398.00 398.00 0.3K
09:47 395.00 395.00 395.00 395.00 1.2K
10:04 395.50 395.50 395.50 395.50 1.2K
10:13 395.55 395.55 395.55 395.55 0.3K
10:30 398.00 398.00 398.00 398.00 0.3K
10:38 404.50 404.50 404.50 404.50 0.3K
10:42 404.90 404.90 404.90 404.90 0.3K
10:55 404.90 404.90 404.90 404.90 0.3K
11:16 404.90 404.90 404.90 404.90 0.3K
11:17 404.90 404.90 404.90 404.90 0.3K
12:05 400.00 400.00 400.00 400.00 0.3K
12:13 404.95 404.95 404.95 404.95 0.3K
12:41 404.95 404.95 404.95 404.95 0.3K
12:45 394.00 394.00 394.00 394.00 3.0K
12:46 384.25 384.25 384.25 384.25 3.6K
12:51 384.25 384.25 384.25 384.25 0.3K
12:53 384.25 384.25 384.25 384.25 0.6K
12:57 384.50 384.50 384.50 384.50 0.6K
13:08 384.50 384.50 384.50 384.50 1.2K
13:37 390.00 390.00 390.00 390.00 0.3K
13:39 399.00 399.00 399.00 399.00 0.3K
14:05 398.70 398.70 398.70 398.70 0.3K
14:55 395.00 395.00 395.00 395.00 0.6K
15:22 391.00 391.00 391.00 391.00 0.3K
15:24 385.10 385.10 385.10 385.10 1.8K
15:26 385.10 385.10 385.10 385.10 0.3K
15:29 386.85 386.85 386.85 386.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음