Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
602.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 542.00 543.50 542.00 543.50 0.6K
09:19 541.25 541.25 541.25 541.25 0.3K
09:20 538.00 538.00 538.00 538.00 0.3K
09:22 537.05 537.05 537.05 537.05 0.3K
09:26 532.00 532.00 532.00 532.00 0.6K
09:28 532.95 532.95 532.95 532.95 0.3K
09:32 533.05 533.05 533.05 533.05 0.3K
09:38 533.05 533.05 533.05 533.05 0.3K
09:41 540.00 540.00 540.00 540.00 0.3K
09:49 536.05 540.00 536.05 540.00 0.6K
09:57 543.55 543.55 543.55 543.55 0.3K
09:59 542.00 542.00 542.00 542.00 0.3K
10:09 540.00 540.00 540.00 540.00 0.3K
10:19 540.00 540.00 540.00 540.00 1.2K
10:23 540.00 540.00 540.00 540.00 0.3K
10:24 540.00 540.00 540.00 540.00 0.3K
10:28 539.00 539.00 539.00 539.00 0.3K
10:42 538.00 538.00 538.00 538.00 0.3K
10:49 538.00 538.00 538.00 538.00 0.9K
10:50 538.00 538.00 538.00 538.00 0.3K
11:02 545.40 545.40 545.40 545.40 0.3K
12:30 544.90 544.90 544.90 544.90 0.3K
12:39 541.60 541.60 541.60 541.60 0.3K
13:05 541.40 541.40 541.40 541.40 0.6K
13:11 542.50 542.50 542.50 542.50 0.3K
13:34 544.00 544.00 544.00 544.00 0.3K
13:37 544.00 544.00 544.00 544.00 0.3K
14:09 542.80 542.80 542.80 542.80 0.3K
15:16 544.95 544.95 544.95 544.95 0.3K
15:17 542.10 542.10 542.10 542.10 0.6K
15:21 545.40 545.40 545.40 545.40 0.3K
15:29 543.65 543.65 543.65 543.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음