Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
602.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 537.15 537.15 537.15 537.15 0.3K
09:19 541.00 541.00 541.00 541.00 0.6K
09:22 550.90 550.90 550.90 550.90 1.2K
09:23 555.00 555.00 555.00 555.00 0.6K
09:24 559.95 565.90 559.95 565.90 0.9K
09:25 566.00 566.25 566.00 566.25 0.6K
09:26 566.00 566.00 566.00 566.00 0.3K
09:27 566.00 566.00 566.00 566.00 0.3K
09:31 565.00 565.00 565.00 565.00 0.6K
09:36 564.00 564.00 564.00 564.00 0.3K
09:43 550.00 550.00 550.00 550.00 1.5K
09:48 550.00 550.00 550.00 550.00 0.3K
10:04 548.05 548.05 548.05 548.05 0.3K
10:39 550.00 550.00 550.00 550.00 0.9K
11:14 555.00 555.00 555.00 555.00 0.3K
11:24 546.15 555.00 546.15 555.00 0.6K
11:39 546.05 546.05 546.05 546.05 0.3K
13:00 550.00 550.00 550.00 550.00 0.3K
13:19 548.00 548.00 548.00 548.00 0.3K
14:26 554.00 554.95 554.00 554.95 0.6K
14:27 555.00 555.00 555.00 555.00 0.6K
14:29 561.40 561.40 561.40 561.40 0.3K
14:38 561.50 561.50 561.50 561.50 0.3K
14:55 552.00 552.00 552.00 552.00 1.2K
15:07 563.00 563.00 563.00 563.00 0.6K
15:08 563.00 563.00 563.00 563.00 0.3K
15:09 564.00 564.00 564.00 564.00 0.3K
15:10 564.00 564.00 564.00 564.00 0.3K
15:18 565.00 565.00 565.00 565.00 0.6K
15:19 566.00 566.00 566.00 566.00 0.6K
15:20 564.25 564.25 564.25 564.25 0.3K
15:21 566.00 566.00 566.00 566.00 0.3K
15:22 565.95 565.95 565.95 565.95 0.3K
15:23 550.00 550.00 550.00 550.00 2.1K
15:26 565.90 565.90 565.90 565.90 0.3K
15:27 566.00 566.00 566.00 566.00 0.3K
15:29 566.00 566.00 561.75 561.75 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음