602.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 610.15 | 610.15 | 610.15 | 610.15 | 3.0K |
| 09:15 | 603.00 | 603.00 | 600.00 | 600.00 | 2.1K |
| 09:16 | 600.00 | 600.00 | 599.95 | 599.95 | 0.6K |
| 09:18 | 596.00 | 596.00 | 595.00 | 595.00 | 0.6K |
| 09:19 | 594.00 | 594.00 | 590.00 | 590.00 | 0.6K |
| 09:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:25 | 582.00 | 582.00 | 571.65 | 571.65 | 1.8K |
| 09:26 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 09:29 | 589.50 | 589.50 | 589.50 | 589.50 | 0.6K |
| 09:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:32 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:36 | 594.60 | 594.60 | 594.60 | 594.60 | 0.3K |
| 09:37 | 594.80 | 594.80 | 594.80 | 594.80 | 0.3K |
| 09:39 | 594.90 | 595.00 | 594.90 | 595.00 | 0.6K |
| 09:40 | 594.90 | 594.90 | 594.90 | 594.90 | 0.3K |
| 09:47 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 09:53 | 580.25 | 580.25 | 580.25 | 580.25 | 0.3K |
| 09:59 | 580.25 | 580.25 | 580.25 | 580.25 | 0.3K |
| 10:01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 10:06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:20 | 592.95 | 592.95 | 592.95 | 592.95 | 0.3K |
| 10:24 | 593.10 | 593.10 | 593.10 | 593.10 | 0.3K |
| 10:25 | 593.10 | 593.10 | 593.10 | 593.10 | 0.3K |
| 10:33 | 594.40 | 594.40 | 594.40 | 594.40 | 0.3K |
| 10:34 | 594.50 | 594.50 | 594.50 | 594.50 | 3.3K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 10:36 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 10:38 | 595.50 | 595.50 | 590.00 | 590.00 | 0.6K |
| 10:44 | 595.90 | 595.90 | 595.90 | 595.90 | 0.6K |
| 10:50 | 596.00 | 597.95 | 596.00 | 597.95 | 0.6K |
| 10:52 | 597.95 | 597.95 | 597.95 | 597.95 | 0.3K |
| 10:53 | 597.95 | 597.95 | 597.95 | 597.95 | 0.9K |
| 10:54 | 597.95 | 597.95 | 597.95 | 597.95 | 1.2K |
| 10:55 | 597.95 | 597.95 | 597.95 | 597.95 | 0.3K |
| 11:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 11:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 11:31 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:34 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 11:57 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 12:33 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 12:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 12:44 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 12:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 12:47 | 580.25 | 580.25 | 580.25 | 580.25 | 0.3K |
| 12:57 | 580.25 | 580.25 | 580.25 | 580.25 | 0.3K |
| 12:58 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:18 | 575.00 | 575.00 | 571.00 | 571.00 | 2.1K |
| 13:37 | 571.05 | 574.00 | 571.05 | 574.00 | 0.9K |
| 13:41 | 571.00 | 571.00 | 571.00 | 571.00 | 0.9K |
| 14:07 | 577.45 | 577.45 | 577.45 | 577.45 | 0.3K |
| 14:08 | 572.55 | 572.55 | 572.55 | 572.55 | 0.3K |
| 14:12 | 572.60 | 572.60 | 572.60 | 572.60 | 0.3K |
| 15:09 | 573.10 | 573.10 | 573.10 | 573.10 | 0.3K |
| 15:12 | 571.00 | 577.00 | 571.00 | 577.00 | 1.5K |
| 15:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 15:29 | 570.00 | 572.75 | 570.00 | 572.75 | 0.3K |