Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.81 37.81 37.70 37.70 7.2K
09:31 37.88 37.88 37.69 37.69 2.0K
09:32 37.58 37.58 37.44 37.44 3.1K
09:34 37.49 37.65 37.49 37.65 4.8K
09:35 37.63 37.63 37.63 37.63 1.2K
09:38 37.48 37.48 37.48 37.48 0.1K
09:39 37.48 37.55 37.48 37.55 2.1K
09:40 37.58 37.60 37.46 37.59 0.6K
09:41 37.51 37.58 37.51 37.58 2.9K
09:43 37.46 37.46 37.46 37.46 0.1K
09:44 37.58 37.58 37.46 37.58 0.4K
09:45 37.46 37.46 37.46 37.46 0.2K
09:46 37.46 37.46 37.46 37.46 0.6K
09:49 37.44 37.45 37.40 37.45 0.7K
09:50 37.48 37.48 37.48 37.48 0.2K
09:51 37.37 37.37 37.35 37.35 1.0K
09:52 37.38 37.38 37.35 37.35 0.4K
09:53 37.38 37.38 37.37 37.37 0.3K
09:54 37.39 37.39 37.35 37.35 2.1K
09:55 37.34 37.34 37.34 37.34 0.3K
09:56 37.30 37.30 37.30 37.30 0.4K
09:57 37.38 37.38 37.38 37.38 4.0K
09:58 37.33 37.35 37.33 37.35 2.1K
10:01 37.38 37.38 37.31 37.31 0.3K
10:02 37.40 37.40 37.40 37.40 1.4K
10:03 37.42 37.47 37.42 37.47 1.5K
10:04 37.55 37.55 37.55 37.55 0.2K
10:05 37.51 37.51 37.51 37.51 1.0K
10:06 37.47 37.47 37.47 37.47 0.9K
10:07 37.51 37.51 37.47 37.47 1.0K
10:08 37.47 37.47 37.47 37.47 0.2K
10:09 37.47 37.47 37.47 37.47 0.2K
10:10 37.47 37.47 37.47 37.47 0.1K
10:11 37.44 37.44 37.44 37.44 0.4K
10:12 37.47 37.47 37.47 37.47 0.3K
10:13 37.43 37.45 37.43 37.45 0.5K
10:14 37.54 37.54 37.54 37.54 1.1K
10:16 37.56 37.56 37.56 37.56 1.6K
10:23 37.62 37.67 37.62 37.67 1.0K
10:24 37.68 37.68 37.68 37.68 1.1K
10:25 37.65 37.65 37.65 37.65 0.9K
10:30 37.63 37.63 37.63 37.63 0.2K
10:32 37.62 37.62 37.62 37.62 0.6K
10:34 37.56 37.56 37.56 37.56 0.2K
10:35 37.60 37.64 37.60 37.64 0.3K
10:36 37.64 37.64 37.64 37.64 0.5K
10:39 37.65 37.70 37.65 37.66 2.0K
10:40 37.59 37.59 37.57 37.58 1.4K
10:42 37.49 37.49 37.49 37.49 1.3K
10:44 37.50 37.50 37.50 37.50 1.4K
10:47 37.46 37.46 37.46 37.46 1.4K
10:51 37.42 37.42 37.41 37.41 1.2K
10:52 37.39 37.41 37.36 37.36 0.6K
10:53 37.39 37.39 37.36 37.36 0.4K
10:54 37.39 37.39 37.39 37.39 0.4K
10:55 37.39 37.39 37.36 37.37 0.5K
10:57 37.40 37.40 37.40 37.40 0.3K
10:59 37.42 37.42 37.42 37.42 2.5K
11:00 37.38 37.41 37.38 37.40 2.3K
11:01 37.44 37.44 37.44 37.44 0.8K
11:02 37.29 37.29 37.29 37.28 5.4K
11:03 37.29 37.29 37.29 37.29 1.8K
11:04 37.29 37.29 37.29 37.29 0.3K
11:05 37.45 37.45 37.34 37.34 6.8K
11:06 37.45 37.45 37.35 37.35 5.6K
11:07 37.35 37.35 37.35 37.35 0.4K
11:10 37.30 37.32 37.30 37.32 1.5K
11:13 37.37 37.41 37.37 37.41 2.7K
11:14 37.44 37.44 37.44 37.44 0.4K
11:15 37.46 37.46 37.39 37.39 1.2K
11:16 37.38 37.38 37.38 37.38 0.1K
11:17 37.40 37.47 37.40 37.47 1.0K
11:19 37.49 37.49 37.44 37.44 5.4K
11:21 37.43 37.43 37.43 37.43 0.2K
11:23 37.44 37.44 37.44 37.44 0.2K
11:25 37.44 37.44 37.40 37.40 0.4K
11:28 37.44 37.44 37.44 37.44 0.1K
11:29 37.44 37.48 37.44 37.48 1.2K
11:30 37.43 37.43 37.43 37.43 0.2K
11:32 37.44 37.48 37.44 37.45 2.2K
11:34 37.48 37.48 37.47 37.47 1.8K
11:35 37.48 37.50 37.48 37.50 1.0K
11:36 37.52 37.52 37.52 37.52 0.5K
11:40 37.54 37.55 37.54 37.55 2.1K
11:41 37.53 37.55 37.53 37.55 1.9K
11:48 37.52 37.52 37.52 37.52 0.2K
11:50 37.52 37.56 37.52 37.56 0.4K
11:51 37.60 37.60 37.60 37.60 1.6K
11:56 37.59 37.59 37.59 37.59 2.2K
11:57 37.61 37.61 37.58 37.61 2.6K
11:58 37.68 37.68 37.68 37.68 2.8K
11:59 37.68 37.68 37.68 37.67 0.6K
12:00 37.71 37.71 37.71 37.71 0.3K
12:01 37.71 37.71 37.71 37.71 0.2K
12:02 37.72 37.73 37.72 37.73 1.2K
12:03 37.76 37.76 37.76 37.76 0.8K
12:10 37.76 37.79 37.76 37.79 0.8K
12:12 37.77 37.77 37.77 37.77 1.4K
12:15 37.80 37.80 37.80 37.80 0.5K
12:16 37.81 37.81 37.81 37.81 0.7K
12:17 37.78 37.78 37.77 37.77 0.3K
12:18 37.77 37.79 37.77 37.79 1.2K
12:19 37.77 37.77 37.77 37.77 0.1K
12:20 37.79 37.79 37.79 37.79 0.5K
12:21 37.77 37.77 37.77 37.77 3.7K
12:22 37.79 37.81 37.79 37.81 2.1K
12:23 37.78 37.78 37.78 37.78 1.2K
12:24 37.80 37.82 37.80 37.82 1.9K
12:27 37.77 37.77 37.77 37.77 0.1K
12:29 37.74 37.74 37.70 37.70 1.0K
12:31 37.71 37.71 37.69 37.69 0.4K
12:33 37.72 37.72 37.72 37.72 0.1K
12:34 37.74 37.74 37.74 37.74 1.2K
12:36 37.73 37.73 37.70 37.70 0.6K
12:39 37.70 37.70 37.69 37.69 0.6K
12:40 37.71 37.72 37.71 37.72 1.2K
12:41 37.75 37.75 37.75 37.75 1.7K
12:46 37.74 37.75 37.74 37.75 1.2K
12:48 37.74 37.74 37.74 37.74 0.6K
12:49 37.75 37.75 37.75 37.75 0.4K
12:50 37.74 37.78 37.74 37.78 7.4K
12:51 37.82 37.82 37.81 37.81 4.2K
12:54 37.79 37.79 37.79 37.79 1.7K
12:56 37.80 37.82 37.80 37.82 2.0K
13:05 37.67 37.67 37.67 37.67 0.2K
13:07 37.65 37.65 37.65 37.65 0.1K
13:09 37.65 37.72 37.65 37.72 0.3K
13:12 37.65 37.65 37.65 37.65 0.2K
13:14 37.65 37.65 37.65 37.65 0.2K
13:16 37.67 37.67 37.67 37.67 0.2K
13:19 37.66 37.66 37.66 37.66 0.2K
13:20 37.77 37.77 37.77 37.77 0.3K
13:21 37.68 37.68 37.68 37.68 0.2K
13:23 37.66 37.66 37.66 37.66 0.3K
13:26 37.66 37.66 37.66 37.66 0.2K
13:28 37.64 37.64 37.64 37.64 0.3K
13:29 37.66 37.66 37.66 37.66 0.1K
13:30 37.64 37.68 37.64 37.67 1.4K
13:31 37.64 37.73 37.64 37.73 1.8K
13:32 37.65 37.65 37.65 37.65 0.2K
13:33 37.65 37.65 37.65 37.65 0.1K
13:35 37.65 37.65 37.65 37.65 0.4K
13:37 37.64 37.64 37.64 37.64 0.3K
13:38 37.66 37.69 37.66 37.69 4.6K
13:39 37.72 37.77 37.72 37.72 3.7K
13:43 37.74 37.74 37.74 37.74 0.4K
13:44 37.77 37.77 37.73 37.73 1.4K
13:45 37.68 37.70 37.68 37.70 1.1K
13:46 37.64 37.64 37.60 37.63 2.4K
13:47 37.64 37.65 37.60 37.60 1.5K
13:52 37.66 37.71 37.66 37.71 2.5K
13:56 37.76 37.76 37.76 37.76 0.5K
14:00 37.77 37.77 37.77 37.77 0.4K
14:03 37.73 37.80 37.73 37.80 2.2K
14:05 37.81 37.81 37.81 37.81 0.9K
14:08 37.83 37.83 37.83 37.83 0.3K
14:10 37.87 37.87 37.84 37.84 0.8K
14:12 37.85 37.85 37.85 37.85 0.2K
14:13 37.82 37.82 37.82 37.82 0.6K
14:14 37.79 37.79 37.79 37.79 0.1K
14:16 37.79 37.79 37.79 37.79 0.2K
14:19 37.79 37.79 37.79 37.79 0.4K
14:20 37.85 37.85 37.85 37.85 0.1K
14:21 37.80 37.80 37.80 37.80 0.2K
14:23 37.86 37.86 37.86 37.86 2.7K
14:30 37.89 37.89 37.87 37.87 0.7K
14:31 37.91 37.91 37.91 37.91 3.0K
14:35 38.00 38.00 38.00 38.00 0.1K
14:36 37.94 37.94 37.94 37.94 0.5K
14:39 37.92 37.92 37.92 37.92 0.9K
14:40 37.96 37.96 37.96 37.96 0.4K
14:41 37.90 37.90 37.88 37.88 0.5K
14:43 37.83 37.83 37.83 37.83 0.2K
14:44 37.91 37.91 37.91 37.91 0.5K
14:45 37.99 37.99 37.99 37.99 0.2K
14:46 37.95 37.95 37.90 37.90 0.9K
14:47 37.90 37.90 37.79 37.79 1.4K
14:49 37.91 37.91 37.91 37.91 1.8K
14:50 37.87 37.87 37.87 37.87 0.3K
14:51 37.86 37.86 37.86 37.86 0.2K
14:53 37.96 37.96 37.96 37.96 0.2K
14:54 37.84 37.86 37.84 37.86 0.2K
14:56 37.86 37.86 37.84 37.84 0.2K
14:58 37.84 37.95 37.84 37.88 8.4K
14:59 37.88 37.95 37.88 37.95 1.0K
15:00 37.95 37.95 37.95 37.95 0.5K
15:01 37.91 37.92 37.91 37.92 0.6K
15:03 37.90 37.90 37.90 37.90 0.1K
15:04 37.92 37.92 37.92 37.92 0.7K
15:05 37.95 37.95 37.92 37.92 2.6K
15:06 37.89 37.89 37.88 37.88 0.2K
15:07 37.96 37.96 37.96 37.96 0.9K
15:08 37.90 37.90 37.90 37.90 0.4K
15:10 37.88 37.95 37.88 37.94 3.6K
15:12 37.94 37.96 37.94 37.96 0.2K
15:13 37.95 37.95 37.95 37.95 0.6K
15:15 37.95 37.95 37.95 37.95 0.4K
15:17 37.97 37.97 37.94 37.94 3.9K
15:18 37.92 37.92 37.92 37.92 0.5K
15:19 37.91 37.91 37.91 37.91 0.2K
15:20 37.87 37.87 37.87 37.87 0.5K
15:21 37.86 37.86 37.86 37.86 0.4K
15:23 37.90 37.90 37.90 37.90 1.5K
15:24 37.92 37.92 37.92 37.92 1.4K
15:25 37.94 37.94 37.94 37.94 0.4K
15:29 37.94 37.94 37.93 37.93 1.2K
15:31 37.91 37.91 37.91 37.91 1.0K
15:36 37.89 37.89 37.89 37.89 0.3K
15:37 37.89 37.89 37.89 37.89 0.2K
15:38 37.89 37.92 37.89 37.92 0.9K
15:39 37.89 37.89 37.89 37.89 0.4K
15:40 37.89 37.91 37.89 37.91 2.1K
15:41 37.94 37.94 37.94 37.94 1.1K
15:42 37.91 37.91 37.91 37.91 0.4K
15:44 37.91 37.91 37.91 37.91 1.2K
15:47 37.96 37.96 37.96 37.96 0.5K
15:49 37.87 37.87 37.87 37.87 0.4K
15:50 37.90 37.91 37.86 37.89 6.5K
15:51 37.91 37.91 37.86 37.86 4.0K
15:52 37.87 37.93 37.87 37.93 9.2K
15:53 37.91 37.92 37.91 37.92 1.2K
15:54 37.89 37.90 37.88 37.89 3.9K
15:55 37.90 37.96 37.90 37.96 6.5K
15:56 38.00 38.00 37.98 37.98 2.5K
15:57 37.99 37.99 37.99 37.99 2.9K
15:58 37.97 38.02 37.97 37.99 12.0K
15:59 37.99 38.05 37.98 38.05 35.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음