35,850.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 46,300.00 | 47,550.00 | 45,450.00 | 46,750.00 | 0.2M |
| 2024-12-27 | 48,500.00 | 51,600.00 | 45,550.00 | 46,250.00 | 0.5M |
| 2024-12-26 | 49,200.00 | 50,600.00 | 48,350.00 | 48,350.00 | 0.3M |
| 2024-12-24 | 50,400.00 | 56,400.00 | 48,450.00 | 48,650.00 | 1.2M |
| 2024-12-23 | 53,100.00 | 54,300.00 | 48,300.00 | 48,950.00 | 0.6M |
| 2024-12-20 | 49,500.00 | 54,200.00 | 48,600.00 | 51,000.00 | 0.9M |
| 2024-12-19 | 48,600.00 | 51,200.00 | 48,100.00 | 49,700.00 | 0.4M |
| 2024-12-18 | 47,500.00 | 55,700.00 | 47,250.00 | 50,700.00 | 2.0M |
| 2024-12-17 | 41,250.00 | 51,000.00 | 40,950.00 | 48,500.00 | 3.0M |
| 2024-12-16 | 38,200.00 | 40,650.00 | 37,400.00 | 40,000.00 | 0.5M |
| 2024-12-13 | 37,200.00 | 37,550.00 | 36,050.00 | 36,750.00 | 0.2M |
| 2024-12-12 | 37,100.00 | 37,300.00 | 35,400.00 | 36,200.00 | 0.2M |
| 2024-12-11 | 33,700.00 | 38,450.00 | 33,600.00 | 36,700.00 | 0.5M |
| 2024-12-10 | 32,450.00 | 34,400.00 | 31,900.00 | 33,700.00 | 0.3M |
| 2024-12-09 | 34,200.00 | 34,500.00 | 31,600.00 | 31,700.00 | 0.3M |
| 2024-12-06 | 41,700.00 | 41,700.00 | 35,300.00 | 35,700.00 | 0.7M |
| 2024-12-05 | 38,500.00 | 45,000.00 | 38,500.00 | 40,800.00 | 1.8M |
| 2024-12-04 | 39,550.00 | 40,600.00 | 38,400.00 | 38,750.00 | 0.4M |
| 2024-12-03 | 40,100.00 | 41,650.00 | 38,450.00 | 41,650.00 | 0.6M |
| 2024-12-02 | 40,900.00 | 41,250.00 | 39,350.00 | 40,500.00 | 0.6M |
| 2024-11-29 | 33,350.00 | 41,300.00 | 32,500.00 | 39,950.00 | 3.0M |
| 2024-11-28 | 34,350.00 | 35,400.00 | 33,350.00 | 33,350.00 | 0.5M |
| 2024-11-27 | 28,350.00 | 35,800.00 | 28,100.00 | 35,150.00 | 1.7M |
| 2024-11-26 | 27,150.00 | 27,750.00 | 26,850.00 | 27,550.00 | 0.0M |
| 2024-11-25 | 26,800.00 | 27,700.00 | 26,800.00 | 27,500.00 | 0.1M |
| 2024-11-22 | 26,450.00 | 27,500.00 | 26,250.00 | 26,350.00 | 0.0M |
| 2024-11-21 | 26,450.00 | 26,850.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2024-11-20 | 26,900.00 | 27,700.00 | 25,900.00 | 26,450.00 | 0.0M |
| 2024-11-19 | 27,100.00 | 27,350.00 | 26,400.00 | 26,550.00 | 0.0M |
| 2024-11-18 | 27,200.00 | 27,750.00 | 26,750.00 | 27,100.00 | 0.0M |
| 2024-11-15 | 26,500.00 | 27,400.00 | 25,950.00 | 27,300.00 | 0.1M |
| 2024-11-14 | 26,700.00 | 27,800.00 | 26,250.00 | 26,600.00 | 0.1M |
| 2024-11-13 | 27,400.00 | 28,150.00 | 26,600.00 | 26,700.00 | 0.1M |
| 2024-11-12 | 29,400.00 | 29,750.00 | 27,800.00 | 27,900.00 | 0.1M |
| 2024-11-11 | 31,550.00 | 32,000.00 | 29,450.00 | 29,450.00 | 0.2M |
| 2024-11-08 | 32,200.00 | 34,200.00 | 32,000.00 | 32,150.00 | 0.1M |
| 2024-11-07 | 32,200.00 | 33,500.00 | 30,750.00 | 32,200.00 | 0.1M |
| 2024-11-06 | 37,100.00 | 37,100.00 | 31,700.00 | 31,950.00 | 0.3M |
| 2024-11-05 | 33,200.00 | 38,150.00 | 33,100.00 | 35,750.00 | 0.5M |
| 2024-11-04 | 32,250.00 | 33,550.00 | 31,900.00 | 33,200.00 | 0.1M |
| 2024-11-01 | 32,550.00 | 33,000.00 | 31,700.00 | 31,750.00 | 0.1M |
| 2024-10-31 | 31,600.00 | 34,600.00 | 31,150.00 | 33,450.00 | 0.2M |
| 2024-10-30 | 32,250.00 | 32,850.00 | 31,650.00 | 31,750.00 | 0.1M |
| 2024-10-29 | 32,900.00 | 32,900.00 | 31,300.00 | 31,900.00 | 0.1M |
| 2024-10-28 | 32,900.00 | 33,450.00 | 31,550.00 | 33,150.00 | 0.1M |
| 2024-10-25 | 31,500.00 | 34,450.00 | 31,000.00 | 32,150.00 | 0.1M |
| 2024-10-24 | 32,000.00 | 32,400.00 | 31,200.00 | 31,450.00 | 0.1M |
| 2024-10-23 | 32,450.00 | 33,450.00 | 31,300.00 | 32,850.00 | 0.1M |
| 2024-10-22 | 33,600.00 | 34,500.00 | 32,050.00 | 32,050.00 | 0.1M |
| 2024-10-21 | 32,600.00 | 34,500.00 | 31,600.00 | 33,900.00 | 0.1M |
| 2024-10-18 | 34,000.00 | 34,000.00 | 31,550.00 | 32,400.00 | 0.1M |
| 2024-10-17 | 32,600.00 | 34,650.00 | 31,800.00 | 34,650.00 | 0.1M |
| 2024-10-16 | 32,650.00 | 32,900.00 | 32,200.00 | 32,400.00 | 0.0M |
| 2024-10-15 | 35,000.00 | 35,150.00 | 33,450.00 | 33,600.00 | 0.0M |
| 2024-10-14 | 33,000.00 | 35,200.00 | 32,900.00 | 34,050.00 | 0.1M |
| 2024-10-11 | 33,300.00 | 34,200.00 | 32,400.00 | 32,750.00 | 0.0M |
| 2024-10-10 | 34,100.00 | 35,100.00 | 33,100.00 | 33,300.00 | 0.1M |
| 2024-10-08 | 34,550.00 | 35,000.00 | 33,800.00 | 33,850.00 | 0.0M |
| 2024-10-07 | 34,600.00 | 35,500.00 | 33,700.00 | 35,200.00 | 0.0M |
| 2024-10-04 | 34,550.00 | 35,100.00 | 34,150.00 | 34,400.00 | 0.0M |
| 2024-10-02 | 34,250.00 | 35,000.00 | 33,800.00 | 34,050.00 | 0.0M |
| 2024-09-30 | 36,750.00 | 36,750.00 | 35,200.00 | 35,450.00 | 0.1M |
| 2024-09-27 | 38,100.00 | 38,500.00 | 36,300.00 | 36,900.00 | 0.1M |
| 2024-09-26 | 36,700.00 | 38,000.00 | 36,100.00 | 37,500.00 | 0.1M |
| 2024-09-25 | 35,300.00 | 36,750.00 | 34,750.00 | 35,100.00 | 0.1M |
| 2024-09-24 | 34,250.00 | 35,350.00 | 34,150.00 | 35,150.00 | 0.1M |
| 2024-09-23 | 33,050.00 | 34,650.00 | 31,950.00 | 34,200.00 | 0.1M |
| 2024-09-20 | 33,100.00 | 34,550.00 | 32,250.00 | 32,400.00 | 0.1M |
| 2024-09-19 | 33,500.00 | 33,500.00 | 31,800.00 | 32,300.00 | 0.0M |
| 2024-09-13 | 34,650.00 | 34,650.00 | 33,300.00 | 33,550.00 | 0.0M |
| 2024-09-12 | 33,800.00 | 35,100.00 | 33,500.00 | 34,850.00 | 0.1M |
| 2024-09-11 | 32,300.00 | 33,450.00 | 31,700.00 | 32,450.00 | 0.0M |
| 2024-09-10 | 32,650.00 | 33,700.00 | 32,000.00 | 32,200.00 | 0.1M |
| 2024-09-09 | 30,500.00 | 32,750.00 | 30,400.00 | 32,600.00 | 0.1M |
| 2024-09-06 | 33,300.00 | 33,600.00 | 31,050.00 | 31,650.00 | 0.1M |
| 2024-09-05 | 34,850.00 | 35,800.00 | 31,550.00 | 33,600.00 | 0.1M |
| 2024-09-04 | 35,300.00 | 36,050.00 | 34,700.00 | 34,800.00 | 0.1M |
| 2024-09-03 | 38,400.00 | 39,850.00 | 37,600.00 | 37,700.00 | 0.1M |
| 2024-09-02 | 39,600.00 | 39,700.00 | 38,000.00 | 38,450.00 | 0.1M |
| 2024-08-30 | 37,850.00 | 41,700.00 | 37,850.00 | 39,400.00 | 0.2M |
| 2024-08-29 | 38,900.00 | 38,900.00 | 37,550.00 | 37,800.00 | 0.1M |
| 2024-08-28 | 38,750.00 | 40,650.00 | 37,500.00 | 40,200.00 | 0.1M |
| 2024-08-27 | 38,850.00 | 39,000.00 | 37,900.00 | 38,500.00 | 0.1M |
| 2024-08-26 | 42,350.00 | 42,450.00 | 39,050.00 | 39,300.00 | 0.1M |
| 2024-08-23 | 41,700.00 | 41,900.00 | 40,150.00 | 41,000.00 | 0.1M |
| 2024-08-22 | 44,000.00 | 46,050.00 | 41,950.00 | 42,750.00 | 0.2M |
| 2024-08-21 | 43,950.00 | 44,100.00 | 42,150.00 | 43,250.00 | 0.1M |
| 2024-08-20 | 41,600.00 | 46,400.00 | 41,500.00 | 44,550.00 | 0.3M |
| 2024-08-19 | 41,950.00 | 42,500.00 | 40,150.00 | 40,900.00 | 0.1M |
| 2024-08-16 | 43,000.00 | 44,200.00 | 41,850.00 | 41,850.00 | 0.1M |
| 2024-08-14 | 39,150.00 | 46,450.00 | 38,800.00 | 41,450.00 | 0.6M |
| 2024-08-13 | 39,450.00 | 39,700.00 | 37,450.00 | 37,850.00 | 0.1M |
| 2024-08-12 | 37,850.00 | 40,700.00 | 37,800.00 | 39,500.00 | 0.1M |
| 2024-08-09 | 38,800.00 | 39,500.00 | 37,400.00 | 37,850.00 | 0.1M |
| 2024-08-08 | 37,400.00 | 38,550.00 | 36,700.00 | 37,100.00 | 0.1M |
| 2024-08-07 | 39,700.00 | 40,450.00 | 38,200.00 | 38,550.00 | 0.1M |
| 2024-08-06 | 37,450.00 | 40,600.00 | 37,450.00 | 39,700.00 | 0.2M |
| 2024-08-05 | 41,750.00 | 42,000.00 | 34,700.00 | 37,100.00 | 0.3M |
| 2024-08-02 | 45,500.00 | 47,200.00 | 43,450.00 | 43,850.00 | 0.2M |
| 2024-08-01 | 47,800.00 | 50,300.00 | 46,850.00 | 47,900.00 | 0.3M |
| 2024-07-31 | 40,500.00 | 48,050.00 | 40,400.00 | 47,000.00 | 0.5M |
| 2024-07-30 | 41,300.00 | 46,400.00 | 39,300.00 | 42,350.00 | 0.7M |
| 2024-07-29 | 36,800.00 | 41,550.00 | 35,800.00 | 41,050.00 | 0.7M |
| 2024-07-26 | 44,950.00 | 45,000.00 | 37,050.00 | 37,150.00 | 1.0M |
| 2024-07-25 | 48,800.00 | 49,750.00 | 45,900.00 | 46,100.00 | 0.2M |
| 2024-07-24 | 51,300.00 | 51,900.00 | 50,100.00 | 50,200.00 | 0.1M |
| 2024-07-23 | 54,500.00 | 56,200.00 | 52,000.00 | 52,400.00 | 0.1M |
| 2024-07-22 | 55,200.00 | 56,100.00 | 52,900.00 | 53,600.00 | 0.1M |
| 2024-07-19 | 53,000.00 | 57,100.00 | 52,100.00 | 55,900.00 | 0.1M |
| 2024-07-18 | 55,400.00 | 55,600.00 | 52,200.00 | 52,700.00 | 0.1M |
| 2024-07-17 | 58,300.00 | 58,900.00 | 56,100.00 | 56,500.00 | 0.1M |
| 2024-07-16 | 60,200.00 | 60,300.00 | 57,600.00 | 59,300.00 | 0.1M |
| 2024-07-15 | 57,400.00 | 60,500.00 | 55,200.00 | 60,100.00 | 0.1M |
| 2024-07-12 | 62,500.00 | 63,000.00 | 61,300.00 | 61,400.00 | 0.0M |
| 2024-07-11 | 63,200.00 | 64,800.00 | 62,800.00 | 63,000.00 | 0.0M |
| 2024-07-10 | 63,800.00 | 64,400.00 | 62,500.00 | 63,200.00 | 0.1M |
| 2024-07-09 | 66,500.00 | 66,500.00 | 63,600.00 | 64,000.00 | 0.0M |
| 2024-07-08 | 63,100.00 | 65,900.00 | 63,000.00 | 65,300.00 | 0.1M |
| 2024-07-05 | 66,900.00 | 67,600.00 | 63,000.00 | 64,100.00 | 0.2M |
| 2024-07-04 | 69,900.00 | 70,000.00 | 67,500.00 | 68,000.00 | 0.1M |
| 2024-07-03 | 72,400.00 | 73,000.00 | 69,500.00 | 70,500.00 | 0.1M |
| 2024-07-02 | 76,700.00 | 77,500.00 | 72,500.00 | 72,700.00 | 0.1M |
| 2024-07-01 | 74,000.00 | 81,100.00 | 74,000.00 | 75,500.00 | 0.1M |
| 2024-06-28 | 75,500.00 | 76,800.00 | 71,700.00 | 73,400.00 | 0.1M |
| 2024-06-27 | 78,400.00 | 80,500.00 | 75,500.00 | 75,500.00 | 0.1M |
| 2024-06-26 | 72,200.00 | 81,700.00 | 72,200.00 | 78,000.00 | 0.2M |
| 2024-06-25 | 71,300.00 | 72,900.00 | 68,100.00 | 71,400.00 | 0.1M |
| 2024-06-24 | 74,800.00 | 75,000.00 | 71,700.00 | 71,700.00 | 0.1M |
| 2024-06-21 | 73,000.00 | 77,800.00 | 71,300.00 | 75,000.00 | 0.1M |
| 2024-06-20 | 83,400.00 | 85,300.00 | 71,800.00 | 72,000.00 | 0.3M |
| 2024-06-19 | 74,200.00 | 86,800.00 | 73,300.00 | 84,000.00 | 0.6M |
| 2024-06-18 | 71,000.00 | 73,800.00 | 70,900.00 | 72,800.00 | 0.1M |
| 2024-06-17 | 72,400.00 | 73,400.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2024-06-14 | 74,300.00 | 74,300.00 | 71,700.00 | 73,200.00 | 0.1M |
| 2024-06-13 | 76,500.00 | 76,900.00 | 73,800.00 | 73,800.00 | 0.1M |
| 2024-06-12 | 75,000.00 | 76,400.00 | 72,600.00 | 75,400.00 | 0.1M |
| 2024-06-11 | 74,200.00 | 74,200.00 | 72,300.00 | 74,100.00 | 0.1M |
| 2024-06-10 | 75,300.00 | 75,300.00 | 72,500.00 | 74,200.00 | 0.1M |
| 2024-06-07 | 76,600.00 | 78,400.00 | 74,800.00 | 75,300.00 | 0.1M |
| 2024-06-05 | 78,000.00 | 79,400.00 | 76,100.00 | 76,500.00 | 0.1M |
| 2024-06-04 | 81,700.00 | 82,500.00 | 77,400.00 | 77,700.00 | 0.1M |
| 2024-06-03 | 81,500.00 | 83,500.00 | 81,300.00 | 81,700.00 | 0.1M |
| 2024-05-31 | 87,900.00 | 87,900.00 | 81,900.00 | 82,500.00 | 0.1M |
| 2024-05-30 | 90,000.00 | 93,000.00 | 87,800.00 | 87,800.00 | 0.2M |
| 2024-05-29 | 88,300.00 | 91,500.00 | 86,800.00 | 88,800.00 | 0.2M |
| 2024-05-28 | 84,500.00 | 88,000.00 | 83,100.00 | 87,000.00 | 0.1M |
| 2024-05-27 | 80,900.00 | 85,000.00 | 79,600.00 | 84,000.00 | 0.1M |
| 2024-05-24 | 81,100.00 | 81,800.00 | 79,500.00 | 80,900.00 | 0.1M |
| 2024-05-23 | 85,200.00 | 85,700.00 | 82,000.00 | 82,400.00 | 0.1M |
| 2024-05-22 | 88,000.00 | 88,900.00 | 83,000.00 | 83,900.00 | 0.1M |
| 2024-05-21 | 83,600.00 | 89,000.00 | 82,000.00 | 87,000.00 | 0.1M |
| 2024-05-20 | 85,100.00 | 85,200.00 | 82,000.00 | 83,100.00 | 0.1M |
| 2024-05-17 | 88,200.00 | 88,500.00 | 85,100.00 | 85,100.00 | 0.1M |
| 2024-05-16 | 93,100.00 | 94,500.00 | 88,100.00 | 88,200.00 | 0.2M |
| 2024-05-14 | 91,500.00 | 92,800.00 | 88,300.00 | 90,200.00 | 0.1M |
| 2024-05-13 | 87,600.00 | 92,500.00 | 85,800.00 | 90,800.00 | 0.3M |
| 2024-05-10 | 88,200.00 | 89,500.00 | 84,900.00 | 85,100.00 | 0.2M |
| 2024-05-09 | 93,100.00 | 93,700.00 | 86,400.00 | 89,100.00 | 0.2M |
| 2024-05-08 | 92,000.00 | 93,700.00 | 90,000.00 | 92,000.00 | 0.1M |
| 2024-05-07 | 92,500.00 | 93,500.00 | 90,100.00 | 92,500.00 | 0.2M |
| 2024-05-03 | 96,500.00 | 96,500.00 | 88,300.00 | 90,600.00 | 0.3M |
| 2024-05-02 | 99,400.00 | 101,000.00 | 94,400.00 | 95,100.00 | 0.2M |
| 2024-04-30 | 105,900.00 | 106,600.00 | 101,400.00 | 102,000.00 | 0.1M |
| 2024-04-29 | 106,700.00 | 107,800.00 | 100,500.00 | 106,100.00 | 0.2M |
| 2024-04-26 | 109,300.00 | 111,100.00 | 104,500.00 | 105,400.00 | 0.1M |
| 2024-04-25 | 109,700.00 | 111,800.00 | 103,700.00 | 106,500.00 | 0.2M |
| 2024-04-24 | 111,600.00 | 116,200.00 | 108,500.00 | 110,000.00 | 0.3M |
| 2024-04-23 | 116,300.00 | 118,700.00 | 111,500.00 | 111,900.00 | 0.2M |
| 2024-04-22 | 110,900.00 | 117,000.00 | 107,600.00 | 116,000.00 | 0.4M |
| 2024-04-19 | 119,700.00 | 131,000.00 | 108,500.00 | 111,000.00 | 1.9M |
| 2024-04-18 | 106,000.00 | 111,000.00 | 103,000.00 | 109,500.00 | 0.3M |
| 2024-04-17 | 102,400.00 | 111,900.00 | 102,100.00 | 104,600.00 | 0.5M |
| 2024-04-16 | 106,000.00 | 109,000.00 | 99,100.00 | 100,700.00 | 0.4M |
| 2024-04-15 | 110,000.00 | 115,600.00 | 107,000.00 | 108,500.00 | 0.3M |
| 2024-04-12 | 120,300.00 | 120,600.00 | 111,900.00 | 112,800.00 | 0.5M |
| 2024-04-11 | 109,900.00 | 118,800.00 | 108,000.00 | 117,600.00 | 1.1M |
| 2024-04-09 | 95,000.00 | 115,800.00 | 91,600.00 | 112,500.00 | 3.3M |
| 2024-04-08 | 101,500.00 | 102,000.00 | 94,500.00 | 97,000.00 | 0.5M |
| 2024-04-05 | 95,000.00 | 103,000.00 | 94,200.00 | 99,400.00 | 0.7M |
| 2024-04-04 | 94,600.00 | 106,800.00 | 94,000.00 | 99,000.00 | 1.6M |
| 2024-04-03 | 82,000.00 | 98,100.00 | 81,400.00 | 91,400.00 | 2.1M |
| 2024-04-02 | 98,300.00 | 108,100.00 | 83,000.00 | 84,500.00 | 2.3M |
| 2024-04-01 | 79,000.00 | 100,400.00 | 77,300.00 | 100,400.00 | 2.9M |
| 2024-03-29 | 78,000.00 | 81,500.00 | 75,900.00 | 77,300.00 | 0.5M |
| 2024-03-28 | 73,700.00 | 80,600.00 | 70,000.00 | 79,500.00 | 0.8M |
| 2024-03-27 | 69,600.00 | 74,400.00 | 67,200.00 | 73,800.00 | 0.3M |
| 2024-03-26 | 72,500.00 | 72,800.00 | 68,000.00 | 69,400.00 | 0.2M |
| 2024-03-25 | 73,600.00 | 74,300.00 | 70,400.00 | 73,100.00 | 0.1M |
| 2024-03-22 | 71,500.00 | 76,300.00 | 69,500.00 | 71,200.00 | 0.4M |
| 2024-03-21 | 68,800.00 | 73,000.00 | 67,200.00 | 71,900.00 | 0.5M |
| 2024-03-20 | 69,000.00 | 69,800.00 | 66,000.00 | 67,500.00 | 0.3M |
| 2024-03-19 | 74,500.00 | 74,600.00 | 67,100.00 | 68,400.00 | 0.5M |
| 2024-03-18 | 73,000.00 | 76,400.00 | 71,600.00 | 75,800.00 | 0.4M |
| 2024-03-17 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2024-03-15 | 73,500.00 | 78,400.00 | 69,000.00 | 73,900.00 | 0.8M |
| 2024-03-14 | 78,100.00 | 82,800.00 | 74,600.00 | 75,300.00 | 1.0M |
| 2024-03-13 | 104,700.00 | 104,700.00 | 80,100.00 | 82,700.00 | 5.0M |
| 2024-03-12 | 72,900.00 | 80,600.00 | 72,500.00 | 80,600.00 | 0.7M |
| 2024-03-11 | 54,300.00 | 62,000.00 | 50,100.00 | 62,000.00 | 4.7M |
| 2024-03-10 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0M |
| 2024-03-08 | 50,300.00 | 51,100.00 | 46,600.00 | 47,700.00 | 0.5M |
| 2024-03-07 | 51,000.00 | 58,000.00 | 49,350.00 | 50,300.00 | 2.1M |
| 2024-03-06 | 40,000.00 | 51,800.00 | 39,300.00 | 49,100.00 | 2.4M |
| 2024-03-05 | 41,700.00 | 42,700.00 | 40,000.00 | 40,450.00 | 0.1M |
| 2024-03-04 | 41,550.00 | 43,550.00 | 40,500.00 | 41,350.00 | 0.2M |
| 2024-03-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-02-29 | 42,700.00 | 42,950.00 | 40,850.00 | 41,000.00 | 0.2M |
| 2024-02-28 | 44,350.00 | 46,350.00 | 43,100.00 | 43,250.00 | 0.1M |
| 2024-02-27 | 44,800.00 | 46,550.00 | 43,000.00 | 44,750.00 | 0.2M |
| 2024-02-26 | 46,450.00 | 47,450.00 | 44,800.00 | 45,100.00 | 0.3M |
| 2024-02-25 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2024-02-23 | 44,350.00 | 47,650.00 | 42,000.00 | 46,950.00 | 0.6M |
| 2024-02-22 | 45,000.00 | 51,300.00 | 42,650.00 | 43,900.00 | 2.4M |
| 2024-02-21 | 40,900.00 | 44,950.00 | 39,300.00 | 41,600.00 | 1.2M |
| 2024-02-20 | 40,000.00 | 41,950.00 | 39,600.00 | 40,900.00 | 0.2M |
| 2024-02-19 | 40,400.00 | 40,500.00 | 39,300.00 | 39,800.00 | 0.2M |
| 2024-02-18 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2024-02-16 | 43,650.00 | 44,300.00 | 41,100.00 | 41,200.00 | 0.3M |
| 2024-02-15 | 41,350.00 | 43,700.00 | 39,050.00 | 43,000.00 | 0.5M |
| 2024-02-14 | 38,300.00 | 41,450.00 | 37,700.00 | 41,400.00 | 0.3M |
| 2024-02-13 | 40,000.00 | 45,400.00 | 39,200.00 | 39,950.00 | 1.3M |
| 2024-02-12 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-02-08 | 35,000.00 | 39,850.00 | 34,650.00 | 36,900.00 | 0.8M |
| 2024-02-07 | 35,750.00 | 36,300.00 | 34,100.00 | 34,300.00 | 0.1M |
| 2024-02-06 | 34,000.00 | 36,850.00 | 33,450.00 | 35,150.00 | 0.4M |
| 2024-02-05 | 31,700.00 | 35,750.00 | 30,150.00 | 33,500.00 | 0.6M |
| 2024-02-04 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2024-02-02 | 30,750.00 | 31,600.00 | 30,400.00 | 31,150.00 | 0.1M |
| 2024-02-01 | 31,000.00 | 32,200.00 | 30,000.00 | 30,350.00 | 0.2M |
| 2024-01-31 | 35,400.00 | 36,050.00 | 30,750.00 | 31,450.00 | 0.4M |
| 2024-01-30 | 37,050.00 | 39,250.00 | 34,700.00 | 36,750.00 | 0.6M |
| 2024-01-29 | 36,650.00 | 39,950.00 | 33,950.00 | 35,850.00 | 0.6M |
| 2024-01-28 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-01-26 | 35,250.00 | 40,350.00 | 35,250.00 | 37,000.00 | 1.3M |
| 2024-01-25 | 28,750.00 | 37,700.00 | 28,650.00 | 34,650.00 | 1.5M |
| 2024-01-24 | 30,000.00 | 30,000.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2024-01-23 | 29,200.00 | 29,900.00 | 28,600.00 | 29,650.00 | 0.0M |
| 2024-01-22 | 28,500.00 | 29,650.00 | 27,950.00 | 29,600.00 | 0.1M |
| 2024-01-19 | 26,800.00 | 27,700.00 | 26,500.00 | 27,300.00 | 0.0M |
| 2024-01-18 | 26,300.00 | 27,100.00 | 25,500.00 | 26,500.00 | 0.0M |
| 2024-01-17 | 28,700.00 | 28,800.00 | 26,550.00 | 26,600.00 | 0.1M |
| 2024-01-16 | 29,000.00 | 29,350.00 | 27,800.00 | 28,550.00 | 0.0M |
| 2024-01-15 | 28,700.00 | 28,800.00 | 27,650.00 | 28,750.00 | 0.1M |
| 2024-01-14 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2024-01-12 | 28,950.00 | 29,000.00 | 27,400.00 | 28,250.00 | 0.0M |
| 2024-01-11 | 27,600.00 | 29,500.00 | 27,600.00 | 28,850.00 | 0.1M |
| 2024-01-10 | 28,300.00 | 28,400.00 | 27,300.00 | 27,550.00 | 0.0M |
| 2024-01-09 | 29,000.00 | 30,450.00 | 28,150.00 | 28,200.00 | 0.1M |
| 2024-01-08 | 28,850.00 | 29,300.00 | 27,950.00 | 28,600.00 | 0.0M |
| 2024-01-07 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2024-01-05 | 28,950.00 | 29,350.00 | 28,600.00 | 28,750.00 | 0.0M |
| 2024-01-04 | 29,750.00 | 30,800.00 | 28,750.00 | 28,950.00 | 0.1M |
| 2024-01-03 | 30,150.00 | 30,800.00 | 29,600.00 | 30,100.00 | 0.0M |
| 2024-01-02 | 30,150.00 | 31,900.00 | 30,100.00 | 31,000.00 | 0.1M |