Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
87.45
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 89.55 89.55 89.55 89.55 0.0K
10:10 89.54 89.54 89.54 89.54 0.0K
10:15 89.55 90.33 89.55 90.33 0.1K
10:45 90.33 90.33 90.33 90.33 0.0K
11:00 90.23 90.23 90.23 90.23 0.0K
11:20 90.32 90.32 89.72 89.72 0.0K
11:40 90.49 90.49 90.49 90.49 0.0K
11:45 90.50 90.50 90.50 90.50 0.0K
12:15 90.58 90.58 90.58 90.58 0.0K
12:20 90.60 90.60 90.60 90.60 0.0K
12:40 90.61 90.61 90.61 90.61 0.0K
12:55 90.60 90.60 90.60 90.60 0.0K
13:05 90.59 90.59 90.59 90.59 0.0K
13:20 90.07 90.07 90.07 90.07 0.0K
13:30 90.07 90.07 90.07 90.07 0.0K
13:35 90.07 90.07 90.07 90.07 0.0K
13:55 89.79 89.79 89.56 89.68 0.1K
14:00 89.40 89.40 89.40 89.40 0.1K
14:25 89.68 89.68 89.68 89.68 0.0K
14:55 89.68 89.68 89.68 89.68 0.0K
15:20 89.70 89.70 89.70 89.70 0.0K
15:25 89.69 89.69 89.69 89.69 0.0K
15:30 89.69 89.69 89.69 89.69 0.0K
15:35 89.69 90.67 89.69 90.66 0.3K
15:40 90.79 90.79 90.79 90.79 0.0K
15:45 90.79 90.79 90.79 90.79 0.0K
15:50 90.66 90.66 90.66 90.66 0.0K
16:00 90.75 90.75 90.75 90.75 0.1K
16:10 90.24 90.74 90.24 90.74 0.0K
16:20 90.05 90.05 90.05 90.05 0.0K
16:25 89.94 89.94 89.94 89.94 0.0K
16:30 89.99 89.99 89.99 89.99 0.0K
16:35 89.99 89.99 89.99 89.99 0.0K
16:50 90.75 90.75 90.75 90.75 0.0K
16:55 90.75 90.75 90.75 90.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음