Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 101.70 101.70 101.70 101.70 0.0M
2022-12-22 106.40 106.40 106.40 106.40 0.0M
2022-12-15 106.40 106.40 106.39 106.40 0.0M
2022-12-14 106.39 106.40 106.39 106.40 0.0M
2022-12-02 107.92 107.92 107.92 107.92 0.0M
2022-11-30 102.22 102.22 102.22 102.22 0.0M
2022-11-29 102.21 102.21 102.21 102.21 0.0M
2022-11-18 102.22 102.22 102.22 102.22 0.0M
2022-11-10 102.22 102.22 102.22 102.22 0.0M
2022-11-09 92.80 102.22 92.80 102.22 0.0M
2022-11-08 102.22 102.22 89.79 92.80 0.0M
2022-11-07 102.22 102.22 91.21 91.21 0.0M
2022-11-04 102.22 102.22 102.22 102.22 0.0M
2022-11-03 103.36 103.36 103.36 103.36 0.0M
2022-11-01 103.36 103.36 103.36 103.36 0.0M
2022-10-31 102.45 102.45 102.44 102.45 0.0M