Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
87.45
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 91.00 91.00 91.00 91.00 0.0K
10:10 91.49 91.49 91.49 91.49 0.0K
10:35 91.39 91.39 91.39 91.39 0.0K
10:50 91.37 91.37 91.37 91.37 0.0K
10:55 91.01 91.01 91.01 91.01 0.0K
11:00 91.03 91.03 91.03 91.03 0.0K
11:05 91.01 91.01 91.01 91.01 0.0K
11:10 91.01 91.01 91.01 91.01 0.0K
11:15 91.15 91.15 91.01 91.01 0.0K
11:20 91.20 91.20 91.02 91.02 0.0K
11:25 91.03 91.38 91.03 91.38 0.0K
11:30 91.06 91.06 91.06 91.06 0.0K
11:35 91.07 91.08 91.07 91.08 0.0K
11:40 91.05 91.05 91.05 91.05 0.0K
11:45 91.06 91.06 91.06 91.06 0.0K
11:50 91.06 91.13 91.03 91.03 0.0K
11:55 91.02 91.02 91.01 91.01 0.0K
12:00 91.01 91.01 91.01 91.01 0.0K
12:05 91.01 91.01 91.01 91.01 0.0K
12:10 91.02 91.02 91.02 91.02 0.0K
12:15 91.02 91.02 91.02 91.02 0.0K
12:20 91.02 91.02 91.02 91.02 0.0K
12:25 90.68 90.68 90.03 90.03 0.1K
12:30 90.01 90.01 90.01 90.01 0.0K
12:35 90.01 90.16 90.01 90.01 0.0K
12:40 90.01 90.01 90.01 90.01 0.0K
12:45 90.14 90.20 90.02 90.20 0.1K
12:50 90.20 90.20 90.03 90.03 0.0K
12:55 90.02 90.35 90.02 90.35 0.1K
13:05 90.31 90.33 90.31 90.33 0.0K
13:10 90.32 90.32 90.32 90.32 0.0K
13:15 90.33 90.33 90.33 90.33 0.0K
13:20 90.32 90.32 90.32 90.32 0.0K
13:25 90.32 90.32 90.32 90.32 0.0K
13:30 90.32 90.33 90.32 90.33 0.0K
13:35 90.34 90.34 90.32 90.32 0.0K
13:40 90.32 90.33 90.32 90.33 0.0K
13:45 90.35 90.35 90.35 90.35 0.0K
13:50 90.35 90.36 90.35 90.36 0.0K
13:55 90.75 90.75 90.75 90.75 0.0K
14:00 90.52 90.52 90.52 90.52 0.0K
14:05 90.39 90.39 90.39 90.39 0.0K
14:10 90.37 90.74 90.37 90.39 0.0K
14:15 90.43 90.43 90.43 90.43 0.0K
14:20 90.37 90.37 90.37 90.37 0.0K
14:25 90.36 90.36 90.35 90.35 0.0K
14:30 90.35 90.35 90.35 90.35 0.0K
14:35 90.35 90.64 90.35 90.64 0.0K
14:40 90.40 90.40 90.40 90.40 0.0K
14:45 90.40 90.40 90.40 90.40 0.0K
14:50 90.40 90.40 90.40 90.40 0.0K
14:55 90.40 90.42 90.40 90.42 0.0K
15:00 90.42 90.42 90.42 90.42 0.0K
15:05 90.42 90.42 90.42 90.42 0.0K
15:10 90.62 90.62 90.43 90.43 0.0K
15:15 90.42 90.42 90.42 90.42 0.0K
15:20 90.41 90.41 90.41 90.41 0.0K
15:25 90.41 90.41 90.40 90.40 0.0K
15:30 90.41 90.41 90.41 90.41 0.0K
15:35 90.40 90.40 90.40 90.40 0.0K
15:40 90.40 90.40 90.40 90.40 0.0K
15:45 90.40 90.40 90.40 90.40 0.0K
15:50 90.40 90.40 90.40 90.40 0.0K
15:55 90.40 90.40 90.40 90.40 0.0K
16:00 90.40 90.40 90.40 90.40 0.0K
16:05 90.45 90.45 90.40 90.40 0.0K
16:10 90.40 90.41 90.40 90.41 0.0K
16:25 90.43 90.57 90.43 90.57 0.0K
16:30 90.43 90.43 90.43 90.43 0.0K
16:45 90.74 90.74 90.66 90.66 0.0K
16:50 90.43 90.43 90.43 90.43 0.0K
16:55 90.43 90.43 90.43 90.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음