Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 89.10 89.10 89.09 89.09 0.0K
10:15 89.31 89.31 89.31 89.31 0.0K
10:25 89.03 89.03 89.03 89.03 0.0K
10:45 89.03 89.03 89.03 89.03 0.0K
11:15 89.32 89.32 89.32 89.32 0.0K
11:20 89.32 89.32 89.32 89.32 0.0K
11:25 89.03 89.03 89.03 89.03 0.0K
12:05 89.01 89.01 89.01 89.01 0.0K
12:10 89.01 89.01 89.01 89.01 0.0K
12:15 89.02 89.02 89.02 89.02 0.0K
12:20 89.00 89.00 89.00 89.00 0.0K
12:30 88.78 88.78 88.78 88.78 0.0K
12:50 88.78 88.78 88.78 88.78 0.0K
12:55 88.99 88.99 88.99 88.99 0.0K
13:00 88.99 88.99 88.78 88.78 0.0K
13:05 88.78 88.78 88.78 88.78 0.0K
13:45 88.70 88.70 88.70 88.70 0.0K
13:50 88.70 88.70 88.70 88.70 0.1K
14:05 88.70 88.70 88.70 88.70 0.0K
14:30 88.70 88.70 88.70 88.70 0.0K
14:45 88.69 88.69 88.69 88.69 0.0K
14:55 88.70 88.71 88.70 88.71 0.0K
16:20 88.61 88.61 88.61 88.61 0.0K
16:25 88.61 88.61 88.61 88.61 0.0K
16:30 88.61 88.61 88.61 88.61 0.0K
16:40 88.61 88.61 88.61 88.61 0.0K
16:50 88.69 88.69 88.61 88.62 0.0K
16:55 88.62 88.62 88.62 88.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음