Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
86.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 89.41 89.41 89.41 89.41 0.0K
10:05 89.51 89.51 89.51 89.51 0.0K
10:15 88.96 88.96 88.92 88.92 0.0K
10:20 88.92 88.92 88.66 88.67 0.1K
10:25 88.67 88.68 88.65 88.65 0.1K
10:30 88.65 89.08 88.60 88.60 0.1K
10:35 88.60 88.60 88.60 88.60 0.1K
10:40 88.60 88.60 88.51 88.51 0.2K
10:45 88.51 88.76 88.51 88.51 0.1K
11:05 88.70 88.70 88.70 88.70 0.0K
11:15 88.73 88.73 88.73 88.73 0.0K
11:20 88.73 88.73 88.73 88.73 0.0K
11:35 88.73 88.73 88.73 88.73 0.0K
11:50 88.73 88.73 88.73 88.73 0.0K
11:55 88.73 88.73 88.73 88.73 0.0K
12:15 88.81 88.81 88.81 88.81 0.0K
12:30 88.80 88.80 88.80 88.80 0.0K
13:10 88.78 88.78 88.78 88.78 0.0K
13:25 88.80 88.80 88.80 88.80 0.0K
14:35 88.70 88.70 88.70 88.70 0.0K
16:30 88.75 88.75 88.75 88.75 0.0K
16:35 88.74 88.74 88.74 88.74 0.0K
16:40 88.74 88.74 88.74 88.74 0.0K
16:45 88.74 88.74 88.74 88.74 0.0K
16:50 88.74 88.74 88.74 88.74 0.0K
16:55 88.80 88.80 88.80 88.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음