Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 86.91 87.41 86.91 87.41 0.0K
10:25 85.90 85.90 85.90 85.90 0.1K
10:45 85.25 85.25 85.25 85.25 0.1K
10:50 85.28 85.28 85.28 85.28 0.0K
11:10 85.05 85.05 85.05 85.05 0.0K
11:15 85.30 85.30 85.30 85.30 0.0K
11:20 85.30 85.60 85.30 85.60 0.1K
11:30 85.68 85.68 85.39 85.39 0.0K
11:35 85.32 85.32 85.32 85.32 0.0K
11:50 85.32 85.32 85.32 85.32 0.0K
12:00 85.32 85.32 85.32 85.32 0.0K
12:05 85.32 85.32 85.32 85.32 0.0K
12:10 85.38 85.39 85.38 85.39 0.0K
12:15 85.32 85.32 85.32 85.32 0.0K
12:20 85.25 85.25 85.10 85.10 0.0K
12:30 85.05 85.06 85.05 85.06 0.0K
12:35 85.05 85.05 85.05 85.05 0.0K
12:40 85.05 85.05 85.05 85.05 0.0K
12:45 85.06 85.06 85.05 85.05 0.0K
12:50 85.05 85.05 85.05 85.05 0.0K
12:55 85.05 85.06 85.05 85.06 0.0K
13:00 85.06 85.06 85.05 85.05 0.0K
13:05 85.05 85.05 85.05 85.05 0.0K
13:10 85.05 85.05 85.05 85.05 0.0K
13:15 85.05 85.05 85.05 85.05 0.0K
13:20 85.05 85.05 85.05 85.05 0.0K
13:25 85.05 85.05 85.05 85.05 0.0K
13:30 85.06 85.06 85.05 85.05 0.0K
13:35 85.06 85.06 85.06 85.06 0.0K
13:40 85.05 85.05 85.05 85.05 0.0K
13:45 85.06 85.06 85.05 85.05 0.0K
13:50 85.10 85.10 85.10 85.10 0.0K
13:55 85.10 85.10 85.10 85.10 0.0K
14:00 85.10 85.10 85.10 85.10 0.0K
14:05 85.10 85.10 85.10 85.10 0.0K
14:10 85.10 85.10 85.10 85.10 0.0K
14:15 85.10 85.10 85.10 85.10 0.0K
14:20 85.10 85.10 85.10 85.10 0.0K
14:25 85.10 85.10 85.10 85.10 0.0K
14:30 85.10 85.10 85.10 85.10 0.0K
14:35 85.10 85.10 85.10 85.10 0.0K
14:40 85.26 85.26 85.26 85.26 0.0K
14:45 85.11 85.11 85.10 85.10 0.0K
14:50 85.10 85.10 85.10 85.10 0.0K
14:55 85.10 85.10 85.10 85.10 0.0K
15:00 85.10 85.10 85.10 85.10 0.0K
15:05 85.10 85.10 85.10 85.10 0.0K
15:10 85.10 85.10 85.10 85.10 0.0K
15:15 85.10 85.10 85.10 85.10 0.0K
15:20 85.10 85.10 85.10 85.10 0.0K
15:25 85.10 85.10 85.10 85.10 0.0K
15:30 85.10 85.10 85.05 85.05 0.0K
15:35 85.05 85.05 85.03 85.03 0.0K
15:40 85.03 85.03 85.03 85.03 0.0K
15:45 85.03 85.03 85.03 85.03 0.0K
15:50 85.05 85.05 85.05 85.05 0.0K
15:55 85.05 85.05 85.05 85.05 0.0K
16:00 85.03 85.03 85.03 85.03 0.0K
16:05 85.03 85.03 85.03 85.03 0.0K
16:10 85.03 85.03 84.90 84.90 0.1K
16:15 84.83 85.00 84.83 85.00 0.0K
16:20 85.00 85.00 84.90 84.90 0.0K
16:25 84.90 84.90 84.89 84.89 0.0K
16:30 84.84 84.84 84.80 84.80 0.0K
16:35 84.85 84.85 84.70 84.80 0.0K
16:45 84.81 84.81 84.81 84.81 0.0K
16:55 85.38 85.38 85.38 85.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음