Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 86.89 86.89 86.89 86.89 0.0K
10:35 86.77 86.77 86.47 86.47 0.0K
11:15 86.78 86.79 86.78 86.79 0.0K
11:55 86.50 86.50 86.50 86.50 0.0K
12:00 85.85 85.85 85.85 85.85 0.1K
12:10 85.57 85.57 85.57 85.57 0.0K
12:15 85.69 85.69 85.69 85.69 0.0K
12:35 85.68 85.68 85.68 85.68 0.0K
13:25 85.68 85.68 85.68 85.68 0.0K
15:05 85.68 85.68 85.68 85.68 0.0K
15:25 85.68 85.68 85.68 85.68 0.0K
15:55 85.60 85.61 85.60 85.61 0.0K
16:00 85.60 85.61 85.60 85.61 0.0K
16:05 86.24 86.24 86.24 86.24 0.0K
16:10 86.28 86.28 86.28 86.28 0.0K
16:35 85.99 85.99 85.99 85.99 0.0K
16:40 85.60 85.60 85.60 85.60 0.0K
16:45 85.60 85.61 85.60 85.61 0.0K
16:50 85.98 85.98 85.98 85.98 0.0K
16:55 85.98 85.98 85.98 85.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음