Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 86.89 86.89 86.89 86.89 0.0K
10:25 86.37 86.37 86.37 86.37 0.0K
10:30 86.65 86.65 86.65 86.65 0.0K
10:35 86.64 86.64 86.64 86.64 0.0K
10:45 86.74 86.74 86.74 86.74 0.0K
11:20 86.47 86.47 86.47 86.47 0.0K
11:30 86.47 86.47 86.47 86.47 0.0K
11:50 86.46 86.46 86.46 86.46 0.0K
12:05 86.46 86.46 86.46 86.46 0.0K
12:10 86.99 86.99 86.69 86.69 0.1K
12:15 86.69 86.69 86.69 86.69 0.0K
12:50 86.50 86.50 86.50 86.50 0.0K
13:00 86.50 86.50 86.50 86.50 0.0K
14:05 86.50 86.50 86.50 86.50 0.0K
14:20 86.52 86.52 86.52 86.52 0.0K
14:35 86.52 86.52 86.52 86.52 0.0K
15:20 86.53 86.53 86.53 86.53 0.0K
15:45 86.55 86.55 86.55 86.55 0.0K
16:15 86.54 86.54 86.54 86.54 0.0K
16:20 86.54 86.54 86.54 86.54 0.0K
16:25 86.54 86.54 86.54 86.54 0.0K
16:30 86.55 86.55 86.51 86.51 0.0K
16:35 86.55 86.55 86.55 86.55 0.0K
16:40 86.51 86.52 86.51 86.52 0.0K
16:55 86.52 86.52 86.52 86.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음