Zavit Real Estate Fund Fundo de Investimento Imobiliario (ZAVI11)

ZAVI11
🏛️ 브라질 →
88.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 85.79 85.79 85.79 85.79 0.0K
10:05 85.69 85.69 85.69 85.69 0.0K
10:20 84.99 84.99 84.99 84.99 0.0K
10:30 84.78 84.78 84.78 84.78 0.0K
10:40 84.44 84.72 84.44 84.72 0.0K
10:45 84.72 84.72 84.72 84.72 0.0K
11:20 85.01 85.01 85.01 85.01 0.0K
11:50 85.01 85.01 85.01 85.01 0.0K
12:25 85.28 85.28 85.28 85.28 0.0K
12:40 85.56 85.56 85.28 85.28 0.0K
13:05 85.90 85.90 85.60 85.60 0.1K
13:30 86.00 86.00 86.00 86.00 0.1K
13:35 86.00 86.00 86.00 86.00 0.1K
14:00 85.97 85.97 85.66 85.66 0.0K
15:10 85.66 85.66 85.66 85.66 0.0K
15:20 85.60 85.60 85.60 85.60 0.0K
15:25 85.65 85.65 85.65 85.65 0.0K
16:25 85.60 85.60 85.60 85.60 0.0K
16:35 85.65 85.65 85.65 85.65 0.0K
16:45 85.80 85.80 85.80 85.80 0.3K
16:55 85.80 85.80 85.80 85.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음