Zee Learn Ltd

ZEEE
🏛️ 인도 →
8.98
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.26 8.34 8.26 8.28 11.0K
09:20 8.28 8.34 8.28 8.34 9.7K
09:25 8.34 8.48 8.34 8.37 4.2K
09:30 8.34 8.38 8.34 8.38 0.7K
09:35 8.38 8.45 8.35 8.43 2.7K
09:40 8.38 8.41 8.38 8.41 4.9K
09:45 8.39 8.42 8.27 8.37 4.9K
09:50 8.37 8.38 8.26 8.28 7.0K
09:55 8.30 8.56 8.30 8.56 10.7K
10:00 8.64 8.68 8.47 8.68 9.7K
10:05 8.68 8.69 8.68 8.69 1.2K
10:10 8.70 8.73 8.70 8.72 1.7K
10:15 8.72 8.73 8.72 8.73 6.0K
10:25 8.71 8.71 8.62 8.71 1.9K
10:30 8.70 8.70 8.64 8.64 0.7K
10:35 8.67 8.69 8.67 8.69 0.8K
10:40 8.66 8.68 8.64 8.68 4.5K
10:45 8.69 8.69 8.60 8.60 2.4K
10:50 8.72 8.75 8.53 8.60 39.3K
10:55 8.60 8.65 8.60 8.60 2.3K
11:00 8.64 8.64 8.46 8.46 3.8K
11:05 8.50 8.50 8.44 8.50 1.6K
11:10 8.50 8.50 8.50 8.50 0.1K
11:15 8.45 8.45 8.45 8.45 0.2K
11:20 8.44 8.45 8.44 8.45 10.8K
11:25 8.45 8.45 8.45 8.45 0.4K
11:30 8.45 8.45 8.41 8.45 0.1K
11:35 8.45 8.45 8.37 8.37 14.1K
11:40 8.43 8.43 8.43 8.43 0.2K
11:45 8.43 8.44 8.40 8.44 0.5K
11:50 8.44 8.44 8.40 8.40 0.2K
11:55 8.44 8.44 8.44 8.44 0.1K
12:00 8.43 8.43 8.40 8.42 2.4K
12:05 8.43 8.43 8.40 8.43 0.1K
12:10 8.43 8.43 8.43 8.43 0.0K
12:15 8.45 8.49 8.45 8.49 12.2K
12:20 8.45 8.45 8.45 8.45 0.1K
12:30 8.49 8.49 8.46 8.47 0.0K
12:35 8.46 8.46 8.45 8.45 0.4K
12:40 8.49 8.49 8.49 8.49 0.7K
12:45 8.45 8.48 8.45 8.48 1.2K
12:50 8.48 8.48 8.42 8.42 1.8K
12:55 8.46 8.46 8.46 8.46 0.3K
13:00 8.45 8.48 8.45 8.48 0.1K
13:05 8.46 8.48 8.46 8.48 1.0K
13:10 8.47 8.47 8.47 8.47 0.0K
13:15 8.47 8.47 8.47 8.47 0.1K
13:20 8.48 8.49 8.48 8.49 0.8K
13:30 8.48 8.49 8.47 8.49 1.7K
13:40 8.49 8.49 8.46 8.47 0.9K
13:45 8.46 8.47 8.46 8.47 0.1K
13:50 8.47 8.47 8.47 8.47 0.0K
13:55 8.50 8.50 8.50 8.50 0.3K
14:00 8.47 8.50 8.47 8.50 1.8K
14:05 8.51 8.59 8.45 8.59 4.0K
14:10 8.62 8.62 8.51 8.51 2.0K
14:15 8.57 8.61 8.57 8.61 1.4K
14:20 8.62 8.66 8.62 8.65 1.5K
14:25 8.64 8.67 8.63 8.67 5.9K
14:30 8.65 8.67 8.65 8.67 1.0K
14:35 8.67 8.67 8.63 8.63 0.8K
14:40 8.60 8.67 8.60 8.65 0.2K
14:45 8.65 8.65 8.65 8.65 1.0K
14:50 8.65 8.65 8.65 8.65 2.0K
14:55 8.69 8.69 8.69 8.69 0.1K
15:00 8.65 8.65 8.65 8.65 0.1K
15:05 8.62 8.62 8.62 8.62 0.0K
15:10 8.65 8.65 8.65 8.65 0.1K
15:15 8.65 8.68 8.65 8.68 0.4K
15:20 8.69 8.75 8.69 8.75 14.3K
15:25 8.74 8.75 8.74 8.74 22.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음