Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.50 8.59 8.43 8.48 3.3K
09:20 8.47 8.47 8.43 8.43 1.2K
09:25 8.34 8.35 8.34 8.35 0.1K
09:30 8.35 8.35 8.31 8.31 5.6K
09:40 8.36 8.38 8.31 8.35 0.9K
09:45 8.32 8.35 8.24 8.25 4.6K
09:55 8.26 8.26 8.26 8.26 0.2K
10:00 8.26 8.29 8.26 8.29 1.1K
10:05 8.30 8.30 8.30 8.30 0.4K
10:10 8.25 8.25 8.25 8.25 0.0K
10:15 8.29 8.33 8.29 8.33 0.3K
10:20 8.31 8.34 8.26 8.31 1.2K
10:25 8.33 8.33 8.28 8.28 0.0K
10:30 8.28 8.28 8.28 8.28 0.4K
10:35 8.33 8.33 8.33 8.33 0.1K
10:45 8.29 8.29 8.29 8.29 0.1K
10:50 8.41 8.41 8.25 8.26 5.7K
10:55 8.33 8.33 8.33 8.33 0.0K
11:05 8.32 8.32 8.32 8.32 0.1K
11:10 8.30 8.34 8.30 8.34 0.0K
11:15 8.34 8.41 8.34 8.41 2.1K
11:20 8.34 8.34 8.34 8.34 0.3K
11:25 8.33 8.33 8.30 8.30 0.0K
11:30 8.31 8.31 8.31 8.31 0.1K
11:35 8.29 8.29 8.29 8.29 0.2K
11:45 8.32 8.32 8.32 8.32 0.3K
11:50 8.29 8.29 8.29 8.29 0.0K
12:15 8.28 8.31 8.28 8.31 1.1K
12:20 8.30 8.33 8.30 8.33 0.2K
12:35 8.30 8.30 8.30 8.30 0.0K
12:40 8.32 8.32 8.32 8.32 0.0K
12:45 8.29 8.29 8.29 8.29 0.7K
12:50 8.32 8.32 8.32 8.32 0.1K
13:00 8.32 8.32 8.32 8.32 0.0K
13:10 8.32 8.32 8.31 8.31 0.3K
13:15 8.26 8.32 8.26 8.32 1.8K
13:35 8.29 8.29 8.29 8.29 0.0K
13:45 8.32 8.32 8.29 8.29 0.1K
13:50 8.29 8.29 8.29 8.29 0.1K
13:55 8.32 8.32 8.25 8.25 5.0K
14:00 8.33 8.33 8.28 8.28 0.6K
14:05 8.28 8.28 8.26 8.26 0.3K
14:10 8.31 8.31 8.26 8.26 0.6K
14:25 8.26 8.26 8.25 8.25 0.5K
14:30 8.30 8.30 8.25 8.25 1.6K
14:40 8.23 8.23 8.23 8.23 0.0K
14:45 8.23 8.23 8.23 8.23 2.0K
14:50 8.29 8.29 8.29 8.29 0.5K
14:55 8.28 8.28 8.28 8.28 0.1K
15:00 8.22 8.22 8.21 8.21 1.5K
15:05 8.29 8.32 8.29 8.32 1.9K
15:10 8.30 8.30 8.30 8.30 0.0K
15:15 8.35 8.37 8.33 8.37 5.0K
15:20 8.40 8.41 8.36 8.41 2.2K
15:25 8.40 8.47 8.26 8.34 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음