9.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.37 | 8.37 | 8.20 | 8.20 | 9.9K |
| 09:20 | 8.25 | 8.26 | 8.23 | 8.25 | 1.4K |
| 09:25 | 8.25 | 8.25 | 8.19 | 8.25 | 0.8K |
| 09:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 09:35 | 8.25 | 8.26 | 8.24 | 8.24 | 0.8K |
| 09:40 | 8.28 | 8.29 | 8.23 | 8.29 | 1.3K |
| 09:45 | 8.30 | 8.30 | 8.25 | 8.30 | 3.1K |
| 09:50 | 8.33 | 8.33 | 8.25 | 8.28 | 0.1K |
| 09:55 | 8.28 | 8.31 | 8.28 | 8.31 | 0.0K |
| 10:00 | 8.31 | 8.33 | 8.31 | 8.33 | 1.1K |
| 10:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 10:10 | 8.29 | 8.40 | 8.29 | 8.35 | 6.1K |
| 10:15 | 8.34 | 8.34 | 8.33 | 8.33 | 0.0K |
| 10:20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 10:25 | 8.29 | 8.41 | 8.29 | 8.37 | 1.2K |
| 10:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 10:35 | 8.36 | 8.38 | 8.36 | 8.38 | 0.1K |
| 10:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 10:45 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 10:50 | 8.31 | 8.45 | 8.31 | 8.31 | 2.0K |
| 10:55 | 8.45 | 8.45 | 8.34 | 8.45 | 1.7K |
| 11:00 | 8.37 | 8.37 | 8.35 | 8.36 | 0.6K |
| 11:05 | 8.38 | 8.39 | 8.37 | 8.39 | 0.2K |
| 11:10 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 11:15 | 8.40 | 8.43 | 8.31 | 8.43 | 1.0K |
| 11:20 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 11:25 | 8.42 | 8.42 | 8.39 | 8.39 | 0.0K |
| 11:30 | 8.35 | 8.36 | 8.35 | 8.36 | 0.4K |
| 11:35 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 11:40 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 11:45 | 8.42 | 8.42 | 8.31 | 8.31 | 0.5K |
| 11:50 | 8.31 | 8.40 | 8.31 | 8.40 | 0.1K |
| 11:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 12:10 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 12:15 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
| 12:20 | 8.28 | 8.28 | 8.28 | 8.28 | 2.1K |
| 12:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 12:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 12:35 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 12:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 12:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 12:50 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 12:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:10 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 13:20 | 8.30 | 8.32 | 8.30 | 8.32 | 0.8K |
| 13:30 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 13:45 | 8.32 | 8.32 | 8.30 | 8.30 | 0.5K |
| 13:55 | 8.30 | 8.33 | 8.28 | 8.33 | 0.6K |
| 14:00 | 8.32 | 8.32 | 8.30 | 8.30 | 0.2K |
| 14:05 | 8.28 | 8.31 | 8.28 | 8.31 | 0.1K |
| 14:10 | 8.31 | 8.31 | 8.28 | 8.28 | 0.4K |
| 14:15 | 8.31 | 8.31 | 8.31 | 8.31 | 0.5K |
| 14:20 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 14:25 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 14:30 | 8.31 | 8.31 | 8.27 | 8.27 | 0.3K |
| 14:35 | 8.31 | 8.34 | 8.30 | 8.34 | 0.8K |
| 14:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 14:45 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 14:50 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 15:00 | 8.32 | 8.37 | 8.32 | 8.37 | 1.0K |
| 15:05 | 8.37 | 8.40 | 8.37 | 8.40 | 10.0K |
| 15:15 | 8.40 | 8.40 | 8.34 | 8.39 | 0.1K |
| 15:20 | 8.39 | 8.42 | 8.39 | 8.41 | 6.3K |
| 15:25 | 8.42 | 8.44 | 8.39 | 8.39 | 3.8K |