Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.78 6.78 6.52 6.66 7.2K
09:20 6.64 6.64 6.56 6.56 5.5K
09:25 6.55 6.55 6.41 6.45 5.7K
09:30 6.43 6.43 6.41 6.41 0.0K
09:35 6.41 6.50 6.38 6.50 8.1K
09:40 6.39 6.43 6.36 6.43 0.9K
09:45 6.33 6.33 6.16 6.30 11.9K
09:50 6.30 6.30 6.20 6.28 4.6K
09:55 6.26 6.26 6.26 6.26 0.5K
10:00 6.16 6.16 6.16 6.16 0.2K
10:05 6.13 6.16 6.12 6.16 1.7K
10:10 6.11 6.12 6.11 6.12 1.5K
10:15 6.17 6.21 6.14 6.20 4.1K
10:20 6.13 6.13 6.11 6.11 1.6K
10:25 6.16 6.20 6.11 6.20 0.2K
10:30 6.21 6.21 6.13 6.14 2.3K
10:35 6.20 6.21 6.11 6.12 1.5K
10:40 6.12 6.19 6.12 6.16 2.5K
10:45 6.18 6.18 6.18 6.18 0.0K
10:50 6.15 6.15 6.15 6.15 0.9K
10:55 6.18 6.18 6.15 6.16 0.2K
11:00 6.14 6.14 6.14 6.14 0.0K
11:05 6.16 6.16 6.16 6.16 0.0K
11:10 6.16 6.16 6.16 6.16 0.2K
11:20 6.16 6.16 6.16 6.16 0.8K
11:25 6.16 6.16 6.16 6.16 0.6K
11:30 6.21 6.21 6.21 6.21 0.4K
11:35 6.16 6.19 6.11 6.11 1.9K
11:40 6.10 6.10 6.06 6.07 2.1K
11:45 6.09 6.12 6.07 6.08 1.2K
11:50 6.12 6.12 6.02 6.08 0.9K
11:55 6.09 6.10 6.09 6.10 23.0K
12:00 6.08 6.08 6.03 6.03 1.0K
12:05 6.03 6.05 6.01 6.01 3.2K
12:10 6.05 6.05 6.02 6.02 0.9K
12:15 6.02 6.07 6.01 6.07 1.3K
12:20 6.13 6.13 6.01 6.01 1.6K
12:25 6.10 6.13 6.10 6.11 0.7K
12:30 6.13 6.16 6.11 6.16 0.4K
12:35 6.18 6.18 6.18 6.18 0.3K
12:40 6.17 6.17 6.14 6.16 0.3K
12:50 6.20 6.20 6.20 6.20 0.6K
12:55 6.21 6.21 6.19 6.19 0.0K
13:00 6.21 6.21 6.20 6.20 1.0K
13:05 6.21 6.21 6.14 6.20 2.4K
13:10 6.18 6.20 6.18 6.20 0.1K
13:15 6.21 6.21 6.21 6.21 0.0K
13:20 6.22 6.29 6.22 6.29 4.7K
13:25 6.27 6.27 6.27 6.27 0.5K
13:30 6.22 6.22 6.22 6.22 1.9K
13:35 6.16 6.16 6.16 6.16 0.1K
13:40 6.22 6.22 6.22 6.22 1.0K
13:50 6.22 6.22 6.22 6.22 0.3K
13:55 6.22 6.22 6.22 6.22 1.1K
14:00 6.22 6.22 6.22 6.22 0.0K
14:05 6.20 6.20 6.20 6.20 0.8K
14:10 6.16 6.20 6.16 6.20 4.8K
14:15 6.18 6.18 6.18 6.18 11.0K
14:20 6.20 6.20 6.17 6.20 0.2K
14:25 6.20 6.20 6.20 6.20 1.1K
14:30 6.23 6.29 6.23 6.29 1.4K
14:35 6.26 6.26 6.26 6.26 0.0K
14:40 6.26 6.29 6.22 6.25 0.3K
14:50 6.20 6.27 6.20 6.27 1.7K
14:55 6.24 6.25 6.23 6.23 0.6K
15:00 6.15 6.15 6.08 6.12 1.2K
15:05 6.12 6.15 6.12 6.14 2.1K
15:10 6.20 6.20 6.15 6.15 1.3K
15:15 6.24 6.24 6.08 6.16 0.6K
15:20 6.15 6.15 6.05 6.10 4.0K
15:25 6.12 6.27 6.07 6.18 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음