1,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 696.00 | 696.00 | 695.70 | 695.70 | 0.5K |
| 08:01 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 08:03 | 696.00 | 696.00 | 690.00 | 690.00 | 0.0K |
| 08:08 | 693.29 | 693.29 | 693.29 | 693.29 | 0.0K |
| 08:21 | 698.00 | 698.00 | 698.00 | 698.00 | 1.6K |
| 08:32 | 696.00 | 696.00 | 696.00 | 696.00 | 1.0K |
| 08:46 | 698.00 | 700.00 | 698.00 | 700.00 | 0.7K |
| 08:47 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 08:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 09:00 | 702.00 | 702.00 | 700.00 | 700.00 | 1.9K |
| 09:04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:13 | 706.00 | 706.00 | 704.00 | 704.00 | 12.3K |
| 09:16 | 702.00 | 702.00 | 702.00 | 702.00 | 0.6K |
| 09:17 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 09:23 | 698.00 | 698.00 | 698.00 | 698.00 | 0.9K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:33 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 09:34 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 09:37 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 09:56 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:19 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 10:33 | 700.00 | 700.00 | 700.00 | 700.00 | 3.5K |
| 10:41 | 702.00 | 704.00 | 702.00 | 704.00 | 1.3K |
| 10:44 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 10:48 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 11:12 | 706.00 | 708.00 | 706.00 | 708.00 | 0.7K |
| 11:18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 11:28 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 11:42 | 712.00 | 714.00 | 712.00 | 714.00 | 1.4K |
| 11:43 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 11:46 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 12:05 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 12:29 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 12:46 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:06 | 714.20 | 714.20 | 714.20 | 714.20 | 0.3K |
| 13:18 | 714.00 | 714.00 | 714.00 | 714.00 | 1.5K |
| 13:39 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 13:47 | 715.84 | 715.84 | 715.84 | 715.84 | 0.0K |
| 13:58 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 13:59 | 710.00 | 710.00 | 708.00 | 708.00 | 8.2K |
| 14:01 | 708.00 | 710.00 | 708.00 | 708.00 | 1.9K |
| 14:16 | 710.00 | 710.00 | 710.00 | 710.00 | 1.9K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:31 | 708.00 | 708.00 | 708.00 | 708.00 | 8.5K |
| 14:32 | 708.00 | 708.00 | 708.00 | 708.00 | 6.2K |
| 14:33 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 14:41 | 706.00 | 706.00 | 706.00 | 706.00 | 0.9K |
| 14:42 | 704.00 | 704.00 | 703.00 | 703.00 | 1.4K |
| 14:43 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:47 | 702.00 | 702.00 | 702.00 | 702.00 | 2.3K |
| 14:51 | 702.00 | 702.00 | 702.00 | 702.00 | 1.2K |
| 14:54 | 700.00 | 700.00 | 700.00 | 700.00 | 2.2K |
| 14:59 | 698.00 | 699.00 | 698.00 | 698.00 | 1.4K |
| 15:03 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 15:11 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 15:13 | 698.00 | 698.00 | 698.00 | 698.00 | 0.9K |
| 15:14 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 15:17 | 699.96 | 699.96 | 699.96 | 699.96 | 0.4K |
| 15:18 | 700.00 | 702.00 | 700.00 | 702.00 | 1.5K |
| 15:19 | 702.00 | 702.00 | 701.00 | 701.00 | 0.4K |
| 15:27 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 15:32 | 702.00 | 704.00 | 702.00 | 704.00 | 0.2K |
| 15:36 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
| 15:38 | 704.00 | 704.00 | 702.00 | 702.00 | 0.2K |
| 15:40 | 704.00 | 704.00 | 704.00 | 704.00 | 2.0K |
| 15:43 | 706.00 | 708.00 | 706.00 | 708.00 | 1.3K |
| 15:49 | 708.00 | 708.00 | 708.00 | 708.00 | 0.5K |
| 15:50 | 708.00 | 708.00 | 708.00 | 708.00 | 0.6K |
| 15:54 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 15:58 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 16:08 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 16:15 | 704.00 | 704.00 | 704.00 | 704.00 | 1.2K |
| 16:18 | 706.00 | 706.00 | 706.00 | 706.00 | 1.4K |
| 16:21 | 706.00 | 708.00 | 706.00 | 708.00 | 1.6K |
| 16:24 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 16:27 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 16:35 | 704.00 | 704.00 | 704.00 | 704.00 | 23.2K |