1,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 08:01 | 702.00 | 702.00 | 692.00 | 692.00 | 0.0K |
| 08:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 09:34 | 702.00 | 702.00 | 702.00 | 702.00 | 2.7K |
| 09:50 | 702.00 | 702.00 | 702.00 | 702.00 | 2.2K |
| 10:10 | 704.00 | 704.00 | 704.00 | 704.00 | 1.3K |
| 11:02 | 701.23 | 701.23 | 701.23 | 701.23 | 3.1K |
| 11:03 | 700.00 | 700.00 | 698.00 | 700.00 | 2.7K |
| 11:08 | 699.61 | 699.61 | 699.61 | 699.61 | 1.5K |
| 11:09 | 700.00 | 702.00 | 700.00 | 700.00 | 0.4K |
| 11:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 11:12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:19 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 11:29 | 702.00 | 702.00 | 702.00 | 702.00 | 2.7K |
| 11:55 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 12:25 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 12:51 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 13:21 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 13:34 | 705.20 | 705.20 | 705.20 | 705.20 | 0.0K |
| 13:45 | 702.69 | 704.00 | 702.00 | 702.00 | 10.5K |
| 13:46 | 702.00 | 702.00 | 702.00 | 702.00 | 1.1K |
| 13:47 | 708.00 | 708.00 | 708.00 | 708.00 | 1.3K |
| 13:48 | 710.00 | 714.00 | 710.00 | 714.00 | 2.5K |
| 13:54 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 14:01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 14:04 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:26 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 14:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 14:33 | 714.06 | 714.06 | 714.00 | 714.00 | 1.0K |
| 14:36 | 720.00 | 720.00 | 720.00 | 720.00 | 5.2K |
| 14:37 | 724.00 | 724.00 | 724.00 | 724.00 | 2.7K |
| 14:39 | 724.00 | 724.00 | 722.00 | 722.00 | 0.3K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:43 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:44 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 14:45 | 716.00 | 720.00 | 716.00 | 720.00 | 3.0K |
| 14:52 | 719.94 | 719.94 | 716.00 | 716.00 | 1.2K |
| 14:53 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 15:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:04 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 15:06 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 15:11 | 718.00 | 718.00 | 714.00 | 714.00 | 3.7K |
| 15:12 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 15:13 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 15:14 | 715.80 | 715.80 | 715.80 | 715.80 | 0.0K |
| 15:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.8K |
| 15:17 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 15:29 | 716.00 | 716.00 | 716.00 | 716.00 | 1.0K |
| 15:40 | 714.00 | 716.00 | 714.00 | 716.00 | 0.7K |
| 15:48 | 716.00 | 716.00 | 716.00 | 716.00 | 0.5K |
| 15:53 | 712.00 | 714.00 | 712.00 | 714.00 | 2.1K |
| 15:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 15:57 | 712.04 | 712.04 | 712.04 | 712.04 | 0.3K |
| 16:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.7K |
| 16:26 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 16:29 | 709.94 | 712.00 | 709.94 | 712.00 | 2.3K |
| 16:35 | 714.00 | 714.00 | 714.00 | 714.00 | 162.3K |