Zhejiang Yongtai Technology Co Ltd DRC (YTTq)

YTTq
🏛️ 영국 →
8.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.50 10.50 10.50 10.50 0.0M
2023-12-28 10.50 10.50 10.50 10.50 0.0M
2023-12-27 10.50 10.50 10.50 10.50 0.0M
2023-12-22 10.50 10.50 10.50 10.50 0.0M
2023-12-21 10.50 10.50 10.50 10.50 0.0M
2023-12-20 10.50 10.50 10.50 10.50 0.0M
2023-12-19 10.50 10.50 10.50 10.50 0.0M
2023-12-18 10.50 10.50 10.50 10.50 0.0M
2023-12-15 10.50 10.50 10.50 10.50 0.0M
2023-12-14 10.50 10.50 10.50 10.50 0.0M
2023-12-13 10.50 10.50 10.50 10.50 0.0M
2023-12-12 10.50 10.50 10.50 10.50 0.0M
2023-12-11 10.50 10.50 10.50 10.50 0.0M
2023-12-08 10.50 10.50 10.50 10.50 0.0M
2023-12-07 10.50 10.50 10.50 10.50 0.0M
2023-12-06 10.50 10.50 10.50 10.50 0.0M
2023-12-05 10.50 10.50 10.50 10.50 0.0M
2023-12-04 10.50 10.50 10.50 10.50 0.0M
2023-12-01 10.50 10.50 10.50 10.50 0.0M
2023-11-30 10.50 10.50 10.50 10.50 0.0M
2023-11-29 10.50 10.50 10.50 10.50 0.0M
2023-11-28 10.50 10.50 10.50 10.50 0.0M
2023-11-27 10.50 10.50 10.50 10.50 0.0M
2023-11-24 10.50 10.50 10.50 10.50 0.0M
2023-11-23 10.50 10.50 10.50 10.50 0.0M
2023-11-22 10.50 10.50 10.50 10.50 0.0M
2023-11-21 10.50 10.50 10.50 10.50 0.0M
2023-11-20 10.50 10.50 10.50 10.50 0.0M
2023-11-17 10.50 10.50 10.50 10.50 0.0M
2023-11-16 10.50 10.50 10.50 10.50 0.0M
2023-11-15 10.50 10.50 10.50 10.50 0.0M
2023-11-14 10.50 10.50 10.50 10.50 0.0M
2023-11-13 10.50 10.50 10.50 10.50 0.0M
2023-11-10 10.50 10.50 10.50 10.50 0.0M
2023-11-09 10.50 10.50 10.50 10.50 0.0M
2023-11-08 10.50 10.50 10.50 10.50 0.0M
2023-11-07 10.50 10.50 10.50 10.50 0.3M
2023-11-06 10.50 10.50 10.50 10.50 0.0M
2023-11-03 10.50 10.50 10.50 10.50 0.5M
2023-11-02 10.50 10.50 10.50 10.50 0.0M
2023-11-01 10.50 10.50 10.50 10.50 0.0M
2023-10-31 10.50 10.50 10.50 10.50 0.0M
2023-10-30 10.50 10.50 10.50 10.50 0.0M
2023-10-27 10.50 10.50 10.50 10.50 0.1M
2023-10-26 10.50 10.50 10.50 10.50 0.0M
2023-10-25 10.50 10.50 10.50 10.50 0.0M
2023-10-24 10.50 10.50 10.50 10.50 0.0M
2023-10-23 10.50 10.50 10.50 10.50 0.0M
2023-10-20 10.50 10.50 10.50 10.50 0.0M
2023-10-19 10.50 10.50 10.50 10.50 0.0M
2023-10-18 10.50 10.50 10.50 10.50 0.0M
2023-10-17 10.50 10.50 10.50 10.50 0.0M
2023-10-16 10.50 10.50 10.50 10.50 0.0M
2023-10-13 10.50 10.50 10.50 10.50 0.0M
2023-10-12 10.50 10.50 10.50 10.50 0.0M
2023-10-11 10.50 10.50 10.50 10.50 0.0M
2023-10-10 10.50 10.50 10.50 10.50 0.0M
2023-10-09 10.50 10.50 10.50 10.50 0.0M
2023-10-06 10.50 10.50 10.50 10.50 0.0M
2023-10-05 10.50 10.50 10.50 10.50 0.0M
2023-10-04 10.50 10.50 10.50 10.50 0.0M
2023-10-03 10.50 10.50 10.50 10.50 0.0M
2023-10-02 10.50 10.50 10.50 10.50 0.0M
2023-09-29 10.50 10.50 10.50 10.50 0.0M
2023-09-28 10.50 10.50 10.50 10.50 0.0M
2023-09-27 10.50 10.50 10.50 10.50 0.0M
2023-09-26 10.50 10.50 10.50 10.50 0.0M
2023-09-25 10.50 10.50 10.50 10.50 0.0M
2023-09-22 10.50 10.50 10.50 10.50 0.0M
2023-09-21 10.50 10.50 10.50 10.50 0.0M
2023-09-20 10.50 10.50 10.50 10.50 0.0M
2023-09-19 10.50 10.50 10.50 10.50 0.0M
2023-09-18 10.50 10.50 10.50 10.50 0.0M
2023-09-15 10.50 10.50 10.50 10.50 0.0M
2023-09-14 10.50 10.50 10.50 10.50 0.0M
2023-09-13 10.50 10.50 10.50 10.50 0.0M
2023-09-12 10.50 10.50 10.50 10.50 0.0M
2023-09-11 10.50 10.50 10.50 10.50 0.0M
2023-09-08 10.50 10.50 10.50 10.50 0.0M
2023-09-07 10.50 10.50 10.50 10.50 0.0M
2023-09-06 10.50 10.50 10.50 10.50 0.0M
2023-09-05 10.50 10.50 10.50 10.50 0.0M
2023-09-04 10.50 10.50 10.50 10.50 0.0M
2023-09-01 10.50 10.50 10.50 10.50 0.0M
2023-08-31 10.50 10.50 10.50 10.50 0.0M
2023-08-30 10.50 10.50 10.50 10.50 0.0M
2023-08-29 10.50 10.50 10.50 10.50 0.0M
2023-08-25 10.50 10.50 10.50 10.50 0.0M
2023-08-24 10.50 10.50 10.50 10.50 0.0M
2023-08-23 10.50 10.50 10.50 10.50 0.0M
2023-08-22 10.50 10.50 10.50 10.50 0.0M
2023-08-21 10.50 10.50 10.50 10.50 0.0M
2023-08-18 10.50 10.50 10.50 10.50 0.0M
2023-08-17 10.50 10.50 10.50 10.50 0.0M
2023-08-16 10.50 10.50 10.50 10.50 0.0M
2023-08-15 10.50 10.50 10.50 10.50 0.0M
2023-08-14 10.50 10.50 10.50 10.50 0.0M
2023-08-11 10.50 10.50 10.50 10.50 0.0M
2023-08-10 10.50 10.50 10.50 10.50 0.0M
2023-08-09 10.50 10.50 10.50 10.50 0.0M
2023-08-08 10.50 10.50 10.50 10.50 0.0M
2023-08-07 10.50 10.50 10.50 10.50 0.0M
2023-08-04 10.50 10.50 10.50 10.50 0.0M
2023-08-03 10.50 10.50 10.50 10.50 0.0M
2023-08-02 10.50 10.50 10.50 10.50 0.0M
2023-08-01 10.50 10.50 10.50 10.50 0.0M
2023-07-31 10.50 10.50 10.50 10.50 0.0M
2023-07-28 10.50 10.50 10.50 10.50 0.0M
2023-07-27 10.50 10.50 10.50 10.50 0.0M
2023-07-26 10.50 10.50 10.50 10.50 0.0M
2023-07-25 10.50 10.50 10.50 10.50 0.0M