Zhejiang Yongtai Technology Co Ltd DRC (YTTq)

YTTq
🏛️ 영국 →
8.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 8.40 8.40 8.40 8.40 0.0M
2025-10-01 8.40 8.40 8.40 8.40 0.0M
2025-09-30 8.40 8.40 8.40 8.40 0.0M
2025-09-29 8.40 8.40 8.40 8.40 0.0M
2025-09-26 8.40 8.40 8.40 8.40 0.0M
2025-09-25 8.40 8.40 8.40 8.40 0.0M
2025-09-24 8.40 8.40 8.40 8.40 0.0M
2025-09-23 8.40 8.40 8.40 8.40 0.0M
2025-09-22 8.40 8.40 8.40 8.40 0.0M
2025-09-21 8.40 8.40 8.40 8.40 0.0M
2025-09-19 8.40 8.40 8.40 8.40 0.0M
2025-09-18 8.40 8.40 8.40 8.40 0.0M
2025-09-17 8.40 8.40 8.40 8.40 0.0M
2025-09-16 8.40 8.40 8.40 8.40 0.0M
2025-09-15 8.40 8.40 8.40 8.40 0.0M
2025-09-12 8.40 8.40 8.40 8.40 0.0M
2025-09-11 8.40 8.40 8.40 8.40 0.0M
2025-09-10 8.40 8.40 8.40 8.40 0.0M
2025-09-09 8.40 8.40 8.40 8.40 0.0M
2025-09-08 8.40 8.40 8.40 8.40 0.0M
2025-09-05 8.40 8.40 8.40 8.40 0.0M
2025-09-04 8.40 8.40 8.40 8.40 0.0M
2025-09-03 8.40 8.40 8.40 8.40 0.0M
2025-09-02 8.40 8.40 8.40 8.40 0.0M
2025-09-01 8.40 8.40 8.40 8.40 0.0M
2025-08-29 8.40 8.40 8.40 8.40 0.0M
2025-08-28 8.40 8.40 8.40 8.40 0.0M
2025-08-27 8.40 8.40 8.40 8.40 0.0M
2025-08-26 8.40 8.40 8.40 8.40 0.0M
2025-08-22 8.40 8.40 8.40 8.40 0.0M
2025-08-21 8.40 8.40 8.40 8.40 0.0M
2025-08-20 8.40 8.40 8.40 8.40 0.0M
2025-08-19 8.40 8.40 8.40 8.40 0.0M
2025-08-18 8.40 8.40 8.40 8.40 0.0M
2025-08-15 8.40 8.40 8.40 8.40 0.0M
2025-08-14 8.40 8.40 8.40 8.40 0.0M
2025-08-13 8.40 8.40 8.40 8.40 0.0M
2025-08-12 8.40 8.40 8.40 8.40 0.0M
2025-08-11 8.40 8.40 8.40 8.40 0.0M
2025-08-08 8.40 8.40 8.40 8.40 0.0M
2025-08-07 8.40 8.40 8.40 8.40 0.0M
2025-08-06 8.40 8.40 8.40 8.40 0.0M
2025-08-05 8.40 8.40 8.40 8.40 0.0M
2025-08-04 8.40 8.40 8.40 8.40 0.0M
2025-08-03 8.40 8.40 8.40 8.40 0.0M
2025-08-01 8.40 8.40 8.40 8.40 0.0M
2025-07-31 8.40 8.40 8.40 8.40 0.0M
2025-07-30 8.40 8.40 8.40 8.40 0.0M
2025-07-29 8.40 8.40 8.40 8.40 0.0M
2025-07-28 8.40 8.40 8.40 8.40 0.0M
2025-07-27 8.40 8.40 8.40 8.40 0.0M
2025-07-25 8.40 8.40 8.40 8.40 0.0M
2025-07-24 8.40 8.40 8.40 8.40 0.0M
2025-07-23 8.40 8.40 8.40 8.40 0.0M
2025-07-22 8.40 8.40 8.40 8.40 0.0M
2025-07-21 8.40 8.40 8.40 8.40 0.0M
2025-07-18 8.40 8.40 8.40 8.40 0.0M
2025-07-17 8.40 8.40 8.40 8.40 0.0M
2025-07-16 8.40 8.40 8.40 8.40 0.0M
2025-07-15 8.40 8.40 8.40 8.40 0.0M
2025-07-14 8.40 8.40 8.40 8.40 0.0M
2025-07-13 8.40 8.40 8.40 8.40 0.0M
2025-07-11 8.40 8.40 8.40 8.40 0.0M
2025-07-10 8.40 8.40 8.40 8.40 0.0M
2025-07-09 8.40 8.40 8.40 8.40 0.0M
2025-07-08 8.40 8.40 8.40 8.40 0.0M
2025-07-07 8.40 8.40 8.40 8.40 0.0M
2025-07-06 8.40 8.40 8.40 8.40 0.0M
2025-07-04 8.40 8.40 8.40 8.40 0.0M
2025-07-03 8.40 8.40 8.40 8.40 0.0M
2025-07-02 8.40 8.40 8.40 8.40 0.0M
2025-07-01 7.90 7.90 7.90 7.90 0.0M
2025-06-30 7.90 7.90 7.90 7.90 0.0M
2025-06-27 7.90 7.90 7.90 7.90 0.0M
2025-06-26 7.90 7.90 7.90 7.90 0.0M
2025-06-25 7.90 7.90 7.90 7.90 0.0M
2025-06-24 7.90 7.90 7.90 7.90 0.0M
2025-06-23 7.90 7.90 7.90 7.90 0.0M
2025-06-20 7.90 7.90 7.90 7.90 0.0M
2025-06-19 7.90 7.90 7.90 7.90 0.0M
2025-06-18 7.90 7.90 7.90 7.90 0.0M
2025-06-17 7.90 7.90 7.90 7.90 0.0M
2025-06-16 7.90 7.90 7.90 7.90 0.0M
2025-06-13 7.90 7.90 7.90 7.90 0.0M
2025-06-12 7.90 7.90 7.90 7.90 0.0M
2025-06-11 7.90 7.90 7.90 7.90 0.0M
2025-06-10 7.90 7.90 7.90 7.90 0.0M
2025-06-09 7.90 7.90 7.90 7.90 0.0M
2025-06-06 7.90 7.90 7.90 7.90 0.0M
2025-06-05 7.90 7.90 7.90 7.90 0.0M
2025-06-04 7.90 7.90 7.90 7.90 0.0M
2025-06-03 7.90 7.90 7.90 7.90 0.0M
2025-06-02 7.90 7.90 7.90 7.90 0.0M
2025-05-30 7.90 7.90 7.90 7.90 0.0M
2025-05-29 7.90 7.90 7.90 7.90 0.0M
2025-05-28 7.90 7.90 7.90 7.90 0.0M
2025-05-27 7.90 7.90 7.90 7.90 0.0M
2025-05-23 7.90 7.90 7.90 7.90 0.0M
2025-05-22 7.90 7.90 7.90 7.90 0.0M
2025-05-21 7.90 7.90 7.90 7.90 0.0M
2025-05-20 7.90 7.90 7.90 7.90 0.0M
2025-05-19 7.90 7.90 7.90 7.90 0.0M
2025-05-17 7.90 7.90 7.90 7.90 0.0M
2025-05-16 7.90 7.90 7.90 7.90 0.0M
2025-05-15 7.90 7.90 7.90 7.90 0.0M
2025-05-14 7.90 7.90 7.90 7.90 0.0M
2025-05-13 7.90 7.90 7.90 7.90 0.0M
2025-05-12 7.90 7.90 7.90 7.90 0.0M
2025-05-09 7.90 7.90 7.90 7.90 0.0M
2025-05-08 7.90 7.90 7.90 7.90 0.0M
2025-05-07 7.90 7.90 7.90 7.90 0.0M
2025-05-06 7.90 7.90 7.90 7.90 0.0M
2025-05-02 7.90 7.90 7.90 7.90 0.0M
2025-05-01 7.90 7.90 7.90 7.90 0.0M
2025-04-30 7.90 7.90 7.90 7.90 0.0M
2025-04-29 7.90 7.90 7.90 7.90 0.0M
2025-04-28 7.90 7.90 7.90 7.90 0.0M
2025-04-25 7.90 7.90 7.90 7.90 0.0M
2025-04-24 7.90 7.90 7.90 7.90 0.0M
2025-04-23 7.90 7.90 7.90 7.90 0.0M
2025-04-22 7.90 7.90 7.90 7.90 0.0M
2025-04-17 7.90 7.90 7.90 7.90 0.0M
2025-04-16 7.90 7.90 7.90 7.90 0.0M
2025-04-15 7.90 7.90 7.90 7.90 0.0M
2025-04-14 7.90 7.90 7.90 7.90 0.0M
2025-04-11 7.90 7.90 7.90 7.90 0.0M
2025-04-10 7.90 7.90 7.90 7.90 0.0M
2025-04-09 7.90 7.90 7.90 7.90 0.0M
2025-04-08 7.90 7.90 7.90 7.90 0.0M
2025-04-07 7.90 7.90 7.90 7.90 0.0M
2025-04-04 7.90 7.90 7.90 7.90 0.0M
2025-04-03 7.90 7.90 7.90 7.90 0.0M
2025-04-02 7.90 7.90 7.90 7.90 0.0M
2025-04-01 7.90 7.90 7.90 7.90 0.0M
2025-03-31 7.90 7.90 7.90 7.90 0.0M
2025-03-28 7.90 7.90 7.90 7.90 0.0M
2025-03-27 7.90 7.90 7.90 7.90 0.0M
2025-03-26 7.90 7.90 7.90 7.90 0.0M
2025-03-25 7.90 7.90 7.90 7.90 0.0M
2025-03-24 7.90 7.90 7.90 7.90 0.0M
2025-03-21 7.90 7.90 7.90 7.90 0.0M
2025-03-20 7.90 7.90 7.90 7.90 0.0M
2025-03-19 7.90 7.90 7.90 7.90 0.0M
2025-03-18 8.00 8.00 8.00 8.00 0.0M
2025-03-17 8.00 8.00 8.00 8.00 0.0M
2025-03-14 8.00 8.00 8.00 8.00 0.0M
2025-03-13 5.70 5.70 5.70 5.70 0.0M
2025-03-12 5.70 5.70 5.70 5.70 0.0M
2025-03-11 5.70 5.70 5.70 5.70 0.0M
2025-03-10 5.70 5.70 5.70 5.70 0.0M
2025-03-07 5.70 5.70 5.70 5.70 0.0M
2025-03-06 5.70 5.70 5.70 5.70 0.0M
2025-03-05 5.70 5.70 5.70 5.70 0.0M
2025-03-04 5.70 5.70 5.70 5.70 0.0M
2025-03-03 5.70 5.70 5.70 5.70 0.0M
2025-02-28 5.70 5.70 5.70 5.70 0.0M
2025-02-27 5.70 5.70 5.70 5.70 0.0M
2025-02-26 5.70 5.70 5.70 5.70 0.0M
2025-02-25 5.70 5.70 5.70 5.70 0.0M
2025-02-24 5.70 5.70 5.70 5.70 0.0M
2025-02-21 5.70 5.70 5.70 5.70 0.0M
2025-02-20 5.70 5.70 5.70 5.70 0.0M
2025-02-19 5.70 5.70 5.70 5.70 0.0M
2025-02-18 5.70 5.70 5.70 5.70 0.0M
2025-02-17 5.70 5.70 5.70 5.70 0.0M
2025-02-14 5.70 5.70 5.70 5.70 0.0M
2025-02-13 5.70 5.70 5.70 5.70 0.0M
2025-02-12 5.70 5.70 5.70 5.70 0.0M
2025-02-11 5.70 5.70 5.70 5.70 0.0M
2025-02-10 5.70 5.70 5.70 5.70 0.0M
2025-02-07 5.70 5.70 5.70 5.70 0.0M
2025-02-06 5.70 5.70 5.70 5.70 0.0M
2025-02-05 5.70 5.70 5.70 5.70 0.0M
2025-02-04 5.70 5.70 5.70 5.70 0.0M
2025-02-03 5.70 5.70 5.70 5.70 0.0M
2025-01-31 5.70 5.70 5.70 5.70 0.0M
2025-01-30 5.70 5.70 5.70 5.70 0.0M
2025-01-29 5.70 5.70 5.70 5.70 0.0M
2025-01-28 6.50 6.50 6.50 6.50 0.0M
2025-01-27 6.50 6.50 6.50 6.50 0.0M
2025-01-24 6.50 6.50 6.50 6.50 0.0M
2025-01-23 6.50 6.50 6.50 6.50 0.0M
2025-01-22 6.50 6.50 6.50 6.50 0.0M
2025-01-21 6.50 6.50 6.50 6.50 0.0M
2025-01-20 6.50 6.50 6.50 6.50 0.0M
2025-01-17 6.50 6.50 6.50 6.50 0.0M
2025-01-16 6.50 6.50 6.50 6.50 0.0M
2025-01-15 6.50 6.50 6.50 6.50 0.0M
2025-01-14 6.50 6.50 6.50 6.50 0.0M
2025-01-13 6.50 6.50 6.50 6.50 0.0M
2025-01-10 6.50 6.50 6.50 6.50 0.0M
2025-01-09 6.50 6.50 6.50 6.50 0.0M
2025-01-08 6.50 6.50 6.50 6.50 0.0M
2025-01-07 6.50 6.50 6.50 6.50 0.0M
2025-01-06 6.50 6.50 6.50 6.50 0.0M
2025-01-03 6.50 6.50 6.50 6.50 0.0M
2025-01-02 6.50 6.50 6.50 6.50 0.0M