0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |