마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:00 539.00 540.00 538.00 539.00 132.8K
09:05 539.00 540.00 538.00 538.00 2.3K
09:10 538.00 538.00 538.00 538.00 2.4K
09:15 537.00 537.00 536.00 536.00 2.1K
09:20 536.00 536.00 536.00 536.00 4.7K
09:25 536.00 537.00 536.00 537.00 0.5K
09:30 536.00 536.00 536.00 536.00 0.6K
09:35 536.00 536.00 536.00 536.00 0.5K
09:40 536.00 537.00 536.00 536.00 0.4K
09:45 536.00 536.00 536.00 536.00 0.2K
09:50 536.00 536.00 536.00 536.00 0.8K
09:55 536.00 536.00 536.00 536.00 0.4K
10:00 536.00 536.00 536.00 536.00 0.3K
10:05 536.00 536.00 536.00 536.00 0.2K
10:10 536.00 536.00 536.00 536.00 0.3K
10:15 536.00 539.00 536.00 538.00 3.7K
10:20 538.00 538.00 538.00 538.00 0.1K
10:25 538.00 538.00 538.00 538.00 0.1K
10:30 539.00 539.00 537.00 537.00 13.6K
10:35 536.00 536.00 536.00 536.00 0.1K
10:40 536.00 537.00 536.00 537.00 0.3K
10:45 537.00 537.00 536.00 537.00 0.7K
10:50 537.00 538.00 537.00 537.00 0.5K
10:55 537.00 537.00 537.00 537.00 0.1K
11:00 537.00 538.00 537.00 538.00 2.3K
11:05 539.00 539.00 538.00 538.00 0.6K
11:10 538.00 539.00 538.00 539.00 0.2K
11:15 538.00 541.00 538.00 539.00 10.1K
11:20 539.00 540.00 539.00 540.00 0.6K
11:25 539.00 540.00 539.00 540.00 0.5K
11:30 539.00 539.00 539.00 539.00 5.2K
12:30 541.00 541.00 540.00 540.00 8.7K
12:35 540.00 541.00 540.00 540.00 4.8K
12:40 540.00 540.00 540.00 540.00 0.2K
12:45 540.00 541.00 540.00 541.00 1.7K
12:50 541.00 541.00 541.00 541.00 1.1K
12:55 540.00 541.00 540.00 541.00 8.5K
13:00 541.00 541.00 540.00 540.00 0.2K
13:05 540.00 540.00 540.00 540.00 0.8K
13:10 540.00 540.00 540.00 540.00 2.3K
13:15 540.00 540.00 540.00 540.00 0.1K
13:20 540.00 540.00 539.00 539.00 6.3K
13:30 539.00 539.00 539.00 539.00 0.3K
13:35 539.00 539.00 539.00 539.00 0.3K
13:45 539.00 539.00 539.00 539.00 0.2K
13:50 539.00 539.00 539.00 539.00 0.1K
13:55 539.00 540.00 539.00 540.00 0.7K
14:00 539.00 539.00 539.00 539.00 0.2K
14:10 539.00 540.00 539.00 540.00 0.9K
14:15 539.00 539.00 539.00 539.00 0.1K
14:20 539.00 540.00 539.00 540.00 7.6K
14:25 540.00 541.00 540.00 540.00 4.4K
14:30 541.00 541.00 540.00 540.00 0.6K
14:35 540.00 540.00 540.00 540.00 0.1K
14:40 540.00 540.00 540.00 540.00 0.4K
14:45 540.00 541.00 540.00 541.00 0.9K
14:50 540.00 540.00 540.00 540.00 1.4K
14:55 540.00 540.00 540.00 540.00 4.1K
15:00 541.00 541.00 541.00 541.00 0.8K
15:05 541.00 541.00 541.00 541.00 1.4K
15:10 541.00 542.00 541.00 541.00 3.8K
15:15 541.00 542.00 541.00 541.00 1.8K
15:20 541.00 542.00 541.00 541.00 3.9K
15:30 541.00 541.00 541.00 541.00 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음